Gini Silk Mills Share Price

    BSE
    112.77
    -12.53 (10.97%)
    GINISILK • 11 Jul, 2025 | 03:19 PM
    BUY

    1Y Annualised Return

    -21.20%

    3Y Annualised Return

    43.16%

    5Y Annualised Return

    17.62%

    The current prices are delayed, login or Open Demat Account for live prices.

    Gini Silk Mills Stock Performance

    1W Return43.97
    1Y Return-29.08
    Today's Low112.77
    Prev. Close125.30
    Mkt Cap (Cr.)63.07
    1M Return27.64
    3Y Return153.99
    52-Week High165.2
    Open124.60
    PE Ratio34.91
    6M Return1.18
    Today's High124.6
    52-Week Low76
    Face Value10

    Gini Silk Mills Company background

    Founded in: 1981
    Managing director: Deepak Harlalka
    Gini Silk Mills Ltd was incorporated in Apr.81 as a private limited company and was converted into a public limited company in Jul.95. It was promoted by Vishwanath Harlalka and Deeak Harlalka. The Company is engaged in manufacturing and selling of Shirting and Suiting with reputed brand GINI and processing fabric on jobwork basis.From 1981 to 1988, the Company was running a process house at Andheri, Mumbai, belonging to their group concern. Engaged in manufacturing polyester shirting fabrics, it set up a Weaving Unit at Kandivli in 1985.The Company was depending heavily on outside processors for processing grey fabrics where both the delivery schedules and the quality was not maintained and in order to overcome these problems under such circumstances, during the year 199596, it set up a process house at Tarapur with an annual capacity of 150 lac mtrs p.a to process top dyed, piece dyed and printing of fabrics. It came out with a public issue in Mar.96 to partfinance its project and to meet the margin for the enhanced working capital requirements.Later on, the Company set up a designing studio that came up with the latest fashion trends and designs using modern CAD technology. Their weaving machines at Gini including high speed Rapier Loom Technology is imported straight from Belgium which consist of 16 shaft dobby manufacturing with 6 different colour insertions in the weft.Apart from this, the Gini Process House in Tarapur processes fabrics with help of Schreiner Calendar and Paper Finish machines along with machines that achieve mercerizing, carbon finish and sanforising finish.

    As of 11 Jul, 2025, Gini Silk Mills share price is ₹112.8. The stock opened at ₹124.6 and had closed at ₹125.3 the previous day. During today’s trading session, Gini Silk Mills share price moved between ₹112.77 and ₹124.60, with an average price for the day of ₹118.69. Over the last 52 weeks, the stock has recorded a low of ₹76.00 and a high of ₹165.20. In terms of performance, Gini Silk Mills share price has increased by 1.2% over the past six months and has declined by 21.2% over the last year.

    Read More
    Gini Silk Mills SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹58,54,581 (-9.93%)
    Daily SIP of 25,000 would have become 58,54,581 in 1 year with a gain of -6,45,418 (-9.93%)
    View details of Market Depth

    Gini Silk Mills Fundamental

    Market Cap (in crs)

    63.07

    Face Value

    10

    Turnover (in lacs)

    33.08

    Key Metrics

    Qtr Change %
    31.74% Fall from 52W High
    27
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Gini Silk Mills

    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25%

    Gini Silk Mills Technical Analysis

    Moving Averages Analysis
    112.77
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    106.80
    10Day EMA
    98.40
    12Day EMA
    96.60
    20Day EMA
    92.90
    26Day EMA
    91.90
    50Day EMA
    91.30
    100Day EMA
    94.00
    200Day EMA
    97.80
    5Day SMA
    103.80
    10Day SMA
    92.50
    20Day SMA
    88.50
    30Day SMA
    89.20
    50Day SMA
    91.10
    100Day SMA
    90.70
    150Day SMA
    98.60
    200Day SMA
    103.40
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    15320 Rs
    29334 Rs
    Week Rs
    23617 Rs
    56424 Rs
    Month Rs
    6391 Rs
    14130 Rs
    116.71
    Pivot
    Resistance
    First Resistance
    120.66
    Second Resistance
    128.54
    Third Resistance
    132.49
    Support
    First Support
    108.83
    Second support
    104.88
    Third Support
    97.00
    Relative Strength Index
    65.41
    Money Flow Index
    85.26
    MACD
    4.64
    MACD Signal
    0.30
    Average True Range
    8.43
    Average Directional Index
    20.89
    Rate of Change (21)
    25.30
    Rate of Change (125)
    -4.23

    Gini Silk Mills Latest News

    11 JUL 2025 | Friday

    Gini Silk Mills Ltd-$ - 531744 - Clarification On Price Movement.

    11 JUL 2025 | Friday

    Gini Silk Mills Ltd-$ - 531744 - Clarification sought from Gini Silk Mills Ltd

    08 JUL 2025 | Tuesday

    Gini Silk Mills Ltd-$ - 531744 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    View More

    Gini Silk Mills Share Price FAQs

    You can easily buy Gini Silk Mills shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Gini Silk Mills share price is ₹165.2 and ₹76 as of 11/7/2025.

    Please be aware that Gini Silk Mills stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.92
    -0.05 (-0.08%)
    135.28
    -1.85 (-1.35%)
    681.80
    -13.80 (-1.98%)
    2,558.70
    -22.30 (-0.86%)
    160.00
    -9.64 (-5.68%)
    381.65
    -3.05 (-0.79%)
    159.84
    -0.82 (-0.51%)
    263.35
    +0.50 (+0.19%)
    409.30
    -4.20 (-1.02%)
    396.85
    -3.05 (-0.76%)
    Top Gainers
    2,519.60
    +111.20 (+4.62%)
    1,835.20
    +25.00 (+1.38%)
    1,173.80
    +9.50 (+0.82%)
    2,220.60
    +16.80 (+0.76%)
    858.85
    +6.00 (+0.70%)
    Top Losers
    3,266.00
    -116.00 (-3.43%)
    3,073.20
    -89.20 (-2.82%)
    8,067.00
    -218.00 (-2.63%)
    258.30
    -6.75 (-2.55%)
    4,218.70
    -102.60 (-2.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -