1Y Annualised Return
▲80.26%
3Y Annualised Return
▲4.56%
5Y Annualised Return
▲18.93%
|
|
|
As of 08 Jul, 2025, Fraser and Company share price is ₹8.9. The stock opened at ₹8.9 and had closed at ₹8.5 the previous day. During today’s trading session, Fraser and Company share price moved between ₹8.60 and ₹8.91, with an average price for the day of ₹8.75. Over the last 52 weeks, the stock has recorded a low of ₹4.32 and a high of ₹11.91. In terms of performance, Fraser and Company share price has declined by 0.4% over the past six months and has increased by 80.26% over the last year.
Over the past
Market Cap (in crs)
6.89
Face Value
10
Turnover (in lacs)
9.78
Period | Combined Delivery Volume | NSE+BSE Traded Volume |
---|---|---|
Day Rs | 18667 Rs | 18667 Rs |
Week Rs | 17241 Rs | 17241 Rs |
Month Rs | 23208 Rs | 23208 Rs |
Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.43 | 6.93 | 3.34 | 10.18 | 9.25 | 10.16% | 92.06% | 72.71% | -2.88% | 197.48% | 0.00% | 0.00 | 55.56 | 6.19 | |
73.63 | 7.36 | 65 | 190 | 77.50 | -13.88% | -31.76% | 13.28% | 13.28% | 87.12% | 0.00% | 0.00 | 55.56 | -1.26 | |
- | 7.32 | 48.76 | 106 | 61.47 | 0.00% | -10.58% | -22.04% | -31.01% | -15.79% | 0.00% | 0.00 | 14.07 | 1.62 | |
22.41 | 7.15 | 15 | 27.6 | 21.35 | 1.40% | -8.42% | 13.87% | 28.57% | 45.52% | 0.00% | 133.44 | 55.56 | 0.55 | |
8.16 | 7.49 | 6.3 | 12.65 | 8.58 | -16.65% | -29.23% | -16.48% | -28.98% | 10.12% | 0.00% | 71.50 | 55.56 | 1.55 | |
0.47 | 7.60 | 0.46 | 1.32 | 0.49 | -14.55% | -20.34% | -32.86% | -59.13% | -42.68% | 0.00% | 49.00 | 55.56 | 0.46 |
You can easily buy Fraser and Company shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
The 52-week high and low of Fraser and Company share price is ₹11.91 and ₹4.32 as of 8/7/2025.
Please be aware that Fraser and Company stock prices are subject to continuous fluctuations due to various factors.