1Y Annualised Return
▲66.60%
3Y Annualised Return
▲2.56%
5Y Annualised Return
▲16.43%
|
|
|
As of 04 Jul, 2025, Fraser and Company share price is ₹8.1. The stock opened at ₹8.5 and had closed at ₹8.1 the previous day. During today’s trading session, Fraser and Company share price moved between ₹7.68 and ₹8.47, with an average price for the day of ₹8.07. Over the last 52 weeks, the stock has recorded a low of ₹4.32 and a high of ₹11.91. In terms of performance, Fraser and Company share price has declined by 6% over the past six months and has increased by 66.60% over the last year.
Over the past
Market Cap (in crs)
6.57
Face Value
10
Turnover (in lacs)
1.33
Period | Combined Delivery Volume | NSE+BSE Traded Volume |
---|---|---|
Day Rs | 16382 Rs | 16382 Rs |
Week Rs | 25343 Rs | 25343 Rs |
Month Rs | 21687 Rs | 21687 Rs |
Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.49 | 6.40 | 0.49 | 2.93 | 0.49 | 0.00% | -5.77% | -24.62% | -82.69% | -77.00% | 0.00% | 0.00 | 55.86 | 91.42 | |
9.07 | 6.79 | 3.34 | 10.18 | 8.90 | 10.07% | 103.36% | 58.01% | -8.57% | 186.12% | 0.00% | 0.00 | 55.86 | 6.07 | |
Sword-Edge Commercials Ltd. | 0.30 | 0.30 | - | - | - | - | - | - | - | - | - | - | - | - |
20.86 | 6.26 | 11.9 | 29.3 | 20.46 | -0.57% | 4.30% | -22.22% | 34.41% | 6.97% | 0.00% | 0.00 | 55.86 | -0.13 | |
20.52 | 6.74 | 17.47 | 34.09 | 20.52 | 10.20% | 6.60% | -22.65% | -19.97% | 54.52% | 0.00% | 0.00 | 55.86 | 1.10 | |
1.40 | 6.50 | 1.09 | 1.62 | 1.47 | 3.70% | 12.90% | -5.41% | 18.64% | 89.19% | 0.00% | 35.00 | 213.85 | 0.56 |
You can easily buy Fraser and Company shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
The 52-week high and low of Fraser and Company share price is ₹11.91 and ₹4.32 as of 4/7/2025.
Please be aware that Fraser and Company stock prices are subject to continuous fluctuations due to various factors.