Chambal Breweries & Distilleries Share Price

    BSE
    8.73
    +0.17 (0.00%)
    CHMBBRW • 02 Jul, 2025 | 02:58 PM
    BUY

    1Y Annualised Return

    -13.74%

    3Y Annualised Return

    40.26%

    5Y Annualised Return

    33.16%

    The current prices are delayed, login or Open Demat Account for live prices.

    Chambal Breweries & Distilleries Stock Performance

    1W Return10.09
    1Y Return-15.41
    Today's Low8.72
    Prev. Close8.56
    Mkt Cap (Cr.)6.54
    1M Return115.56
    3Y Return175.39
    52-Week High10.32
    Open8.72
    PE Ratio0.00
    6M Return52.09
    Today's High8.73
    52-Week Low3.34
    Face Value10

    Chambal Breweries & Distilleries Company background

    Founded in: 1985
    Managing director: Parasram Jhamnani
    Chambal Breweries Distilleries Limited (CBDL) was set up in 1985. The Company is engaged in trading of IMFL, Beer and Country Liquor. The Company markets its products throughout the country, through wholesalers and retailers. It deals directly with bulk consumers like armed forces and para military forces. During 199495, the Company took over a partnership concern engaged in trading liquor. It had the sole selling rights for IMFL, beer and liquor of six companies.For alcoholic beverages industry, the significant risk factor is the purchasing power of individuals and non existence of brand loyalty. The company is ensuring that its products are available on the shelf at any point of time.

    As of 02 Jul, 2025, Chambal Breweries & Distilleries share price is ₹8.7. The stock opened at ₹8.7 and had closed at ₹8.6 the previous day. During today’s trading session, Chambal Breweries & Distilleries share price moved between ₹8.72 and ₹8.73, with an average price for the day of ₹8.73. Over the last 52 weeks, the stock has recorded a low of ₹3.34 and a high of ₹10.32. In terms of performance, Chambal Breweries & Distilleries share price has increased by 52.1% over the past six months and has declined by 13.74% over the last year.

    Read More
    Chambal Breweries & Distilleries SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹60,71,505 (-6.59%)

    Daily SIP of 25,000 would have become 60,71,505 in 1 year with a gain of -4,28,494 (-6.59%)

    View details of Market Depth

    Chambal Breweries & Distilleries Fundamental

    Market Cap (in crs)

    6.54

    Face Value

    10

    Turnover (in lacs)

    0.12

    Key Metrics

    Qtr Change %
    161.38% Gain from 52W Low
    39.7
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Chambal Breweries & Distilleries

    Promoter
    16.1%
    Public
    83.9%
    Promoter
    16.1%
    Public
    83.9%
    Promoter
    16.1%
    Public
    83.9%
    Promoter
    16.1%
    Public
    83.9%
    Promoter
    16.1%
    Public
    83.9%
    Promoter
    16.1%
    Public
    83.9%

    Chambal Breweries & Distilleries Technical Analysis

    Moving Averages Analysis
    8.73
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    8.40
    10Day EMA
    8.00
    12Day EMA
    7.80
    20Day EMA
    7.20
    26Day EMA
    6.80
    50Day EMA
    6.10
    100Day EMA
    5.90
    200Day EMA
    6.30
    5Day SMA
    8.40
    10Day SMA
    8.00
    20Day SMA
    6.90
    30Day SMA
    6.00
    50Day SMA
    5.70
    100Day SMA
    5.30
    150Day SMA
    6.00
    200Day SMA
    6.80
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    1375 Rs
    1375 Rs
    Week Rs
    7861 Rs
    7861 Rs
    Month Rs
    5966 Rs
    5966 Rs
    8.73
    Pivot
    Resistance
    First Resistance
    8.73
    Second Resistance
    8.74
    Third Resistance
    8.74
    Support
    First Support
    8.72
    Second support
    8.72
    Third Support
    8.71
    Relative Strength Index
    89.58
    Money Flow Index
    100
    MACD
    0.96
    MACD Signal
    0.82
    Average True Range
    0.21
    Average Directional Index
    55.30
    Rate of Change (21)
    105.41
    Rate of Change (125)
    44.30

    Chambal Breweries & Distilleries Latest News

    26 JUN 2025 | Thursday

    Chambal Breweries & Distilleries Ltd - 512301 - Closure of Trading Window

    14 JUN 2025 | Saturday

    Chambal Breweries & Distilleries Ltd - 512301 - Submission Of Draft Letter Of Offer

    14 JUN 2025 | Saturday

    Chambal Breweries & Distilleries Ltd - 512301 - Draft Letter of Offer

    View More

    Chambal Breweries & Distilleries Share Price FAQs

    You can easily buy Chambal Breweries & Distilleries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Chambal Breweries & Distilleries share price is ₹10.32 and ₹3.34 as of 2/7/2025.

    Please be aware that Chambal Breweries & Distilleries stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    64.79
    -2.41 (-3.59%)
    140.31
    -1.19 (-0.84%)
    688.55
    +4.75 (+0.69%)
    2,630.20
    +8.40 (+0.32%)
    168.23
    -2.16 (-1.27%)
    392.65
    -3.20 (-0.81%)
    165.88
    +5.82 (+3.64%)
    259.75
    -1.25 (-0.48%)
    426.95
    -5.30 (-1.23%)
    406.65
    +0.10 (+0.02%)
    Top Gainers
    165.88
    +5.82 (+3.64%)
    1,059.90
    +30.30 (+2.94%)
    2,419.40
    +49.90 (+2.11%)
    12,436.00
    +226.00 (+1.85%)
    12,622.00
    +180.00 (+1.45%)
    Top Losers
    676.90
    -19.55 (-2.81%)
    789.70
    -20.20 (-2.49%)
    857.65
    -21.45 (-2.44%)
    2,007.90
    -45.90 (-2.23%)
    3,596.80
    -69.90 (-1.91%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -