Ester Industries Share Price

    NSE
    126.49
    +0.54 (0.80%)
    ESTER • 11 Jul, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    11.92%

    3Y Annualised Return

    -1.33%

    5Y Annualised Return

    15.32%

    The current prices are delayed, login or Open Demat Account for live prices.

    Ester Industries Stock Performance

    1W Return0.77
    1Y Return12.14
    Today's Low124.22
    Prev. Close125.95
    Mkt Cap (Cr.)1,231.54
    1M Return-7.90
    3Y Return-2.44
    52-Week High178
    Open126.40
    PE Ratio30.29
    6M Return-19.65
    Today's High127.25
    52-Week Low104.57
    Face Value5

    Ester Industries Company background

    Founded in: 1985
    Incorporated in February, 1985, Ester Industries Ltd is a manufacturer of PET Film and Engineering Plastics. Promoted by Sitaram Singhania, along with J P Shroff, the Company is having installed capacity 36000 TPA Polyester Chips, 18000 TPA Polyester Films and 6000 TPA Dopedyed Coarse Denier Polyester Filament Yarn. The total cost of the project was Rs 84.4 cr, which was partfinanced by a public issue in Feb.88. Ester Industries was the first company in the country to have integrated operations to manufacture three products, polyester chips, polyester film and dopedyed polyester filament yarn. It operate a working plant in Khatima, Uttaranchal.The Company is having two wholly owned foreign subsidiaries i.e Ester International (USA) Ltd and Ester Europe GmbH. The Company is also planning to set up a one more subsidiary in Oman to manufacture 24000 MT of Polyster Film.EIL is considering various options, including private placement with FIIs, to raise around Rs 14 cr to pay the overdue interest as per the revival package.The companys expansioncummodernisation programme with an investment of Rs 125 crores for increasing the annual production capacities of Chips from 20000 to 36000 MT and Polyester Film from 4000 to 18000 MT commenced commercial production from 1st January, 1998.In 2001 the Company declared as a Sick Industrial Undertaking in October, 2001 and Rehabilation package was approved by BIFR for one time settlement of Rs.5,520.40 lacs.In 2004, the Company completed the modernization of Chips Plant and this modernization helps the Company to produce the chips at substantially lower costs.A new 4.10 MW Base Load Power Generation Unit that runs on cheaper fuel, Furnace Oil was made operative in January 2004. The Chips Plant was commissioned in July, 2004. Metallizer Plant of 4873 TPA capacity was commissioned at Khatima factory site, in October, 2005. Film Line No. 1 Modernization Project was completed in March, 2006. Co Extruder system in the Film Line No 2 got commissioned in June, 2006. In October 2007, Company commissioned two new Compounded Engineering Plastics Extruders totaling capacity of 3,600 MT per annum. Thereafter, Biomass (Rice Husk) based Thermic Fluid Heater of 7 million kilo calories per hour capacity at Khatima Plant was commissioned in December, 2008. The Company commissioned Continuous Polymerisation Plant of 71,000 MT capacity, Polyester Film Plant of 30,000 MT capacity and Metalliser Plant of 7,200 MT capacity in 2011.During 201112, Company commissioned Recycling Extruder, Off Line Coater and Thermic Fluid Heating system. It enhanced operating capacity in Engineering Plastics to 16500 TPA by installing state of the art Compounding Extruder of 8000 TPA capacity in 2014. It again enhanced the Solid State Polymerization (SSP) capacity by 4800 TPA by installing a 32 cubic meters SSP dryer during 201314.The Company got into a Scheme of Arrangement with M/s. Sriyam Impex Private Limited and made it effective on May 7, 2014. In 201415, it commissioned Biomass (Rice Husk) fuelled Thermic Fluid Heater of 10 MKCal capacity and in addition, to the existing UPS of 7950 KVA, a rotary type UPS of 1670 KVA also got commissioned. Three new lines of thin BOPET film were commissioned in India in 2016 adding around 933 kilo tonnes of capacity. It added new BOPET Film capacity in Telangana through its Wholly Owned Subsidiary, Ester Filmtech Limited, which commenced commercial production from 20th January 2023. Besides, the new Film Plant in Hyderabad started its commercial operations during March, 2023.

    As of 11 Jul, 2025, Ester Industries share price is ₹126.2. The stock opened at ₹126.4 and had closed at ₹126 the previous day. During today’s trading session, Ester Industries share price moved between ₹124.22 and ₹127.25, with an average price for the day of ₹125.73. Over the last 52 weeks, the stock has recorded a low of ₹104.57 and a high of ₹178.00. In terms of performance, Ester Industries share price has declined by 19.6% over the past six months and has increased by 11.92% over the last year.

    Read More
    Ester Industries SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹69,04,748 (+6.23%)
    Daily SIP of 25,000 would have become 69,04,748 in 1 year with a gain of 4,04,748 (+6.23%)
    View details of Market Depth

    Ester Industries Fundamental

    Market Cap (in crs)

    1,231.54

    Face Value

    5

    Turnover (in lacs)

    140.47

    Key Metrics

    Qtr Change %
    29.10% Fall from 52W High
    13.2
    Dividend yield 1yr %
    0

    Ester Industries Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    Ester Industries Quarterly Revenue
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    319.26 Cr
    345.58 Cr
    331.16 Cr
    286.15 Cr
    276.73 Cr
    Ester Industries Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2016
    1299.04 Cr
    1090.46 Cr
    1126.55 Cr
    1414.46 Cr
    999.74 Cr
    775.64 Cr
    Ester Industries Quarterly Net Profit/Loss
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    2.17 Cr
    24.82 Cr
    3.02 Cr
    -16.1 Cr
    -23.72 Cr
    Ester Industries Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2016
    13.9 Cr
    -121.05 Cr
    11.68 Cr
    136.71 Cr
    137.49 Cr
    4.56 Cr

    Ester Industries Result Highlights

    • Ester Industries Ltd reported a 20.2% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Mar (Q4FY25). On a year-on-year (YoY) basis, it witnessed a decline of 4.6%.

    • Its expenses for the quarter were down by 4.1% QoQ and 2.1% YoY.

    • The net profit decreased 195.6% QoQ and increased 33.6% YoY.

    • The earnings per share (EPS) of Ester Industries Ltd declined at 2.8 during Q4FY25.

      Read more

    Data Source: BSE, Company announcements

    The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

    Top Mutual Fund Invested in Ester Industries

    Promoter
    62.4%
    Foreign Institutions
    0.1%
    Public
    37.5%
    Promoter
    62.4%
    Public
    37.6%
    Promoter
    62.4%
    Foreign Institutions
    0.1%
    Domestic Institutions
    0.4%
    Public
    37.1%
    Promoter
    62.5%
    Public
    37.5%
    Promoter
    62.5%
    Public
    37.5%
    Promoter
    64%
    Public
    35.9%

    Ester Industries Technical Analysis

    Moving Averages Analysis
    126.49
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    127.00
    10Day EMA
    127.60
    12Day EMA
    127.80
    20Day EMA
    128.50
    26Day EMA
    128.80
    50Day EMA
    129.20
    100Day EMA
    131.20
    200Day EMA
    132.80
    5Day SMA
    127.90
    10Day SMA
    127.40
    20Day SMA
    128.10
    30Day SMA
    130.70
    50Day SMA
    128.80
    100Day SMA
    128.40
    150Day SMA
    136.90
    200Day SMA
    140.00
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    44820 Rs
    119044 Rs
    Week Rs
    82019 Rs
    232594 Rs
    Month Rs
    67478 Rs
    160355 Rs
    125.89
    Pivot
    Resistance
    First Resistance
    127.56
    Second Resistance
    128.92
    Third Resistance
    130.59
    Support
    First Support
    124.53
    Second support
    122.86
    Third Support
    121.50
    Relative Strength Index
    44.40
    Money Flow Index
    61.22
    MACD
    -1
    MACD Signal
    -0.78
    Average True Range
    4.28
    Average Directional Index
    15.61
    Rate of Change (21)
    -7.34
    Rate of Change (125)
    -19.33

    Ester Industries Latest News

    09 JUL 2025 | Wednesday

    Ester Industries Ltd - 500136 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    27 JUN 2025 | Friday

    Ester Industries Ltd - 500136 - Shareholder Meeting / Postal Ballot-Scrutinizer"s Report

    27 JUN 2025 | Friday

    Ester Industries Ltd - 500136 - Shareholder Meeting / Postal Ballot-Outcome of Postal Ballot

    View More

    Ester Industries Share Price FAQs

    Ester Industries share price is ₹126.49 in NSE and ₹126.2 in BSE as on 11/7/2025.

    Ester Industries share price in the past 1-year return was 12.13. The Ester Industries share hit a 1-year low of Rs. 104.57 and a 1-year high of Rs. 178.

    The market cap of Ester Industries is Rs. 1231.54 Cr. as of 11/7/2025.

    The PE ratios of Ester Industries is 30.29 as of 11/7/2025.

    The PB ratios of Ester Industries is 1.27 as of 11/7/2025

    The Mutual Fund Shareholding in Ester Industries was 0.01% at the end of 11/7/2025.

    You can easily buy Ester Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Ester Industries share price is ₹178 and ₹104.57 as of 11/7/2025.

    Please be aware that Ester Industries stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.92
    -0.05 (-0.08%)
    135.28
    -1.85 (-1.35%)
    681.80
    -13.80 (-1.98%)
    2,558.70
    -22.30 (-0.86%)
    160.00
    -9.64 (-5.68%)
    381.65
    -3.05 (-0.79%)
    159.84
    -0.82 (-0.51%)
    263.35
    +0.50 (+0.19%)
    409.30
    -4.20 (-1.02%)
    396.85
    -3.05 (-0.76%)
    Top Gainers
    2,519.60
    +111.20 (+4.62%)
    1,835.20
    +25.00 (+1.38%)
    1,173.80
    +9.50 (+0.82%)
    2,220.60
    +16.80 (+0.76%)
    858.85
    +6.00 (+0.70%)
    Top Losers
    3,266.00
    -116.00 (-3.43%)
    3,073.20
    -89.20 (-2.82%)
    8,067.00
    -218.00 (-2.63%)
    258.30
    -6.75 (-2.55%)
    4,218.70
    -102.60 (-2.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -