1Y Annualised Return
▲146.07%
3Y Annualised Return
▲75.40%
5Y Annualised Return
▲115.02%
EMA India Stock Performance
|
|
|
EMA India Company background
Founded in: 1971
Registered as EMA India Construction Heating Company Pvt Ltd in May71, EMA India (EIL) became a public limited company in 1976 and acquired the present name. The Company was founded by Late Shri Hari Bhargava along with his son, Mr. Pradip Bhargava, Promoter and Managing Director of the Company. A joint venture agreement was signed in year 1971 with M/s. EMA Electromaschinen Schultz GmbH Co KG, Germany, to manufacture State of Art Induction Heating Equipments. The Company started commercial production in 197374. Prior to this, Conventional heating Furnaces were in operation. With the advantages of being very fast, nonpolluting, more efficient, excellent process control capabilities and lesser space requirements, Induction heating has established itself as a popular system of operation.EIL manufacture and supply Induction Heating Equipments based on IGBT transistorised converters, which are very compact and require less components and works. Company standardised and modularised on only 2 Model of Honing Machines that cater to almost entire range of Auto components which require Honing, thus reducing costs as well as delivery times. The Company manufactures both Medium Frequency and High Frequency Induction Heating Equipments in power ratings from 1 Kw to 1130 Kw and frequencies ranging from 500 Hz to 450 KHz for every possible application. It design and manufacture custombuilt Machine for applications like Induction Hardening, Partial Heating, Annealing, Tempering, Softening, Brazing, Heating for Shrink Fitting and Billet Heating. To keep pace with the latest technological trend, EMA switched over from Motor Generators to Solid State Generators with Thyristors and the latest IGBT Transistorised Convertors. Commencing with the Conventional Relay Controls for the machine operations, EMA has established its supremacy by introducing PLCs and CNCs for the equipment controls with technological advancements.EIL came out with a public issue in Aug.86 to set up a project to manufacture precision honing machines, mainly used in the Defence sector, automobiles, etc.Additionally the company has entered into an agreement with one company in U.K. and another company in Germany during the year 19992000, for obtaining absolutely latest IGBT Transistor Covertors for induction heating applications.
As of 14 Jul, 2025, EMA India share price is ₹94. The stock opened at ₹93.7 and had closed at ₹94.2 the previous day. During today’s trading session, EMA India share price moved between ₹93.25 and ₹95.00, with an average price for the day of ₹94.13. Over the last 52 weeks, the stock has recorded a low of ₹27.00 and a high of ₹155.80. In terms of performance, EMA India share price has declined by 14.6% over the past six months and has increased by 146.07% over the last year.
EMA India SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹1,47,28,738 (+126.60%)
Daily SIP of ₹25,000 would have become ₹1,47,28,738 in 1 year with a gain of ₹82,28,738 (+126.60%)
EMA India Fundamental
Market Cap (in crs)
9.49
Face Value
10
Turnover (in lacs)
0.13
Key Metrics
Qtr Change %
39.67% Fall from 52W High
-31.6
Dividend yield 1yr %
0
EMA India Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
94
Current Price
5Day EMA
94.70
10Day EMA
96.60
12Day EMA
97.60
20Day EMA
102.50
26Day EMA
106.00
50Day EMA
114.40
100Day EMA
114.70
200Day EMA
99.60
5Day SMA
94.40
10Day SMA
96.10
20Day SMA
101.00
30Day SMA
109.90
50Day SMA
124.40
100Day SMA
122.60
150Day SMA
116.40
200Day SMA
96.10
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 139 Rs | 139 Rs |
Week Rs | 73 Rs | 73 Rs |
Month Rs | 176 Rs | 176 Rs |
Resistance & Support
94.08
Pivot
Resistance
First Resistance
94.92
Second Resistance
95.83
Third Resistance
96.67
Support
First Support
93.17
Second support
92.33
Third Support
91.42
Relative Strength Index
29.74
Money Flow Index
33.27
MACD
-8.35
MACD Signal
-8.93
Average True Range
4.11
Average Directional Index
55.53
Rate of Change (21)
-13.24
Rate of Change (125)
-13.28
EMA India Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lynx Machinery & Commercials Ltd. | 165.30 | 165.30 | - | - | - | - | - | - | - | - | - | - | - | - |
25.75 | 12.90 | 19.1 | 36.22 | 26.17 | -5.50% | -11.21% | -9.07% | 28.43% | 47.14% | 0.00% | 34.33 | 33.74 | 1.64 | |
10.29 | 4.45 | 9.8 | 20.31 | 10.28 | 5.00% | -14.25% | -31.35% | -34.83% | -33.40% | 0.00% | 0.00 | 47.11 | -2.55 | |
15.82 | 6.22 | 10.93 | 32.8 | 15.82 | 4.08% | 2.73% | -16.61% | -23.80% | 326.42% | 0.00% | 0.00 | 47.11 | -5.45 | |
TMT (India) Ltd. | 5.48 | 5.48 | - | - | - | - | - | - | - | - | - | - | - | - |
71.66 | 13.41 | 67.4 | 202.6 | 71.60 | 0.00% | -5.14% | -48.81% | -54.03% | 0.00% | 0.00% | 32.43 | 56.25 | 0.81 |
EMA India Share Price FAQs
What is the Mutual Fund shareholding in EMA India ?
The Mutual Fund Shareholding in EMA India was 0.05% at the end of 14/7/2025.
How to buy EMA India shares?
You can easily buy EMA India shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of EMA India ?
The 52-week high and low of EMA India share price is ₹155.8 and ₹27 as of 14/7/2025.
Please be aware that EMA India stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account