EIH Share Price

    NSE
    381.85
    +5.70 (1.32%)
    EIHOTEL • 10 Jul, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    -10.88%

    3Y Annualised Return

    41.95%

    5Y Annualised Return

    42.90%

    The current prices are delayed, login or Open Demat Account for live prices.

    EIH Stock Performance

    1W Return3.52
    1Y Return-9.94
    Today's Low376.2
    Prev. Close376.15
    Mkt Cap (Cr.)23,820.12
    1M Return0.49
    3Y Return184.79
    52-Week High445.45
    Open379.50
    PE Ratio35.24
    6M Return-7.36
    Today's High383
    52-Week Low305
    Face Value2

    EIH Company background

    Founded in: 1949
    Managing director: Vikram Oberoi
    EIH Limited, the flagship company of Oberoi Group is one of the largest chains of hotels in India. The Oberoi Group is the owner and operator of 19 outstanding hotels, resorts and a luxury River Nile cruiser in Egypt under the Oberoi Hotels Resorts brand and 10 fivestar properties under the Trident Hotels label. In addition, the Group proudly own and manage the prestigious Maidens Hotel in New Delhi. Its comprehensive range of services include flight catering, airport lounges, travel and excursions, vehicle rentals, project management services and corporate air charters. The Company is in the business of luxury hotels, restaurant, management contracts and travel and tours. They operate hotels under the brand name Oberoi and Trident. The luxury hotels are operated under the Oberoi brand and fivestar hotels are operated under the Trident brand. The hotels owned and managed by the Company are The Oberoi, Mumbai The Oberoi Udaivilas, Udaipur The Oberoi, New Delhi The Oberoi, Bangalore The Oberoi Grand, Kolkata The Oberoi Vanyavilas, Ranthambhore Trident, Nariman Point, Mumbai, and Trident, Bandra Kurla, Mumbai. Other business units owned and managed by the Company include Motor Vessel Vrinda, Cochin (a luxury cruiser) Oberoi Airport Services, Mumbai, Delhi, Chennai, Kolkata, Cochin, Bangalore Business Aircraft Charters and luxury car hire.EIH Limited was incorporated on May 26, 1949 as a Public Limited Company with the name East India Hotels Limited. In November 1996, the company changed their name from East India Hotels Limited to EIH Limited. Initially, the Company was in the business of lessee and operator of The Oberoi Palace Hotel in Srinagar, Kashmir. In the year 1956, the Equity Shares of the Company were fist listed on BSE. In the year 1965, they built their first hotel, The Oberoi Intercontinental, now known as The Oberoi, New Delhi. In September 9, 1968, The Associated Hotels of India Ltd and Hotels (1938) Pvt Ltd were amalgamated with the company pursuant to which the company acquired five hotels including, The Oberoi Grand in Kolkata, The Maidens Hotel in Delhi and The Oberoi Cecil, Shimla. In 1973, the company commenced operations at the Oberoi Towers in Mumbai and subsequently expanded their operations from the five star deluxe segment to Trident branded hotels which were targeted at business and leisure customers seeking highquality service at more affordable prices.In the year 1986, the company forayed into the airport services business by entering into a ten year contract with the International Airports Authority to operate all the snack bars and restaurants at the domestic and international terminals in Mumbai.In January 1997, the company opened an international luxury resort namely, The Oberoi Lombok in Indonesia. In April 1997, they opened the luxury resort hotel in the Himalayas.During the year 200102, Mumtaz Hotel Ltd became the subsidiary company, which owns the 5Star luxury hotel Amarvilas, an Oberoi Resort at Agra. Also, the company opened Vanyavilas, an Oberoi Resort at Ranthambhore during the year.During the year 200203, the company commenced their flight catering operations in Chennai after acquiring the business from EIH Associated Hotels Ltd. The hotel Udaivilas in Udaipur was opened on August 15, 2002. The company renamed Vilas hotels as The Oberoi Rajvilas, The Oberoi Amarvilas and The Oberoi Udaivilas with effect from October 1, 2003. Renaming was done in order to remove the misconception from mind of customers that the Vilas hotels were separate from the Oberoi brand.In November 2003, the company launched Motor Vessel Vrinda, a luxury Crusier in the backwaters of Kerala. In March 2004, the company signed an agreement with Hilton International to co brand their Trident hotels in India. The Oberoi Towers, Mumbai was rebranded Hilton Towers and the Trident in Jaipur, Udaipur, Agra, Chennai, Cochin, Bhubaneshwar and Gurgaon were rebranded as Trident Hilton with effect from April 1, 2004.During the year 200405, the company opened two new restaurants namely, threesixty degree and Travertino at The Oberoi, New Delhi. They also opened a new restaurant namely, Tiffin at The Oberoi, Mumbai. During the year 200506, they commenced their Flight Service Operations at Bangalore to cater to increased flights to that city. The company transferred Oberoi Cecil in Shimla and Trident Hilton in Bhubaneshwar to EIH Associated Hotels Ltd with effect from April 1, 2006. During the year 200708, the company completed the process of amalgamation of the companys wholly owned subsidiary, Rajgarh Palace Hotel and Resorts Ltd. Oberoi Hotels Resorts was rated the leading luxury hotel brand in Asia in a Travel agents poll at the World Travel Awards, 2007. Trident Hotels was rated the best first class hotel brand in India at the GalileoExpress Travel World Awards, 2007.The company terminated the strategic marketing and cobranding alliance with leading global hotel chain Hilton International Co with effect from April 1, 2008. The company signed Management Contracts through their foreign subsidiary for two The Oberoi Luxury Hotels in Abu Dhabi and one in Oman. During the year 200809, the company signed the Management Contracts for setting up and operating Flight Kitchens at Cochin and Calicut Airports. Balamurie Island Resort Pvt Ltd has ceased to be a joint venture company. In December 21, 2008, The Trident, Nariman Point was restored and reopened for business.In December 1, 2009, the company opened the 440 key Trident at Bandra Kurla, Mumbai, which has three speciality restaurants, each with their own distinctive cuisine and ambience. The Oberoi, Mumbai which was closed after substantial damage following the terror attacks on November 26, 2008 reopened on April 24, 2010.In June 30, 2010, EIH International Ltd, a wholly owned subsidiary of the company, completed the acquisition of the 45.85% equity interest of Amex Investment Ltd, in their international hotels Joint Venture Company EIH Holdings Ltd, for USD 45 million. With this acquisition EIH Holdings Ltd, became wholly owned subsidiary of EIH International Ltd. Also, EIH Holdings Ltd signed a Management Contract for a hotel at Scorpio Bay, Greece and a second Oberoi hotel in Mauritius.In August 30, 2010, some shareholders of the company, namely Oberoi Hotels Pvt Ltd, Aravali Polymers LLP and Prithvi Raj Singh Oberoi sold 5,54,70,303 shares, representing approximately 14.12% of the share capital of the company to Reliance Industries Investment and Holding Pvt Ltd at a cost of Rs 1021 crore.In 2010, EIHs luxury hotel at Nariman Point in Mumbai the Oberoi, Mumbai reopened after full renovation subsequent to the terrorist attacks in 2008. On 24 February 2011, EIH informed the stock exchanges that it recognised Rs 96.76 crore and Rs 52.67 crore as income on account of insurance claim against losses due to business interruption during the Financial Years 200809 and 200910, respectively. Against the said claim, the insurance company has settled an amount of Rs 112.45 crore on 22 February 2011, resulting in a shortfall of Rs 36.98 crore which will be accounted for as loss during the quarter and financial year ending 31 March 2011. Further, against losses on account of damage to the companys properties as per books of account amounting to Rs 10.71 crore, the insurance company has settled the claim at Rs 17.42 crore on replacement value basis on 22 February 2011 resulting in a surplus of Rs 6.70 crore which will be accounted for as income during the quarter and financial year ending 31 March 2011.On 28 March 2011, EIH announced that the company has successfully completed its Rights Issue of 17.86 crore equity shares with a face value of Rs 2 each at a premium of Rs 64 per Equity Share (Issue Price Rs 66 per Equity Share) amounting to Rs 1178.86 crore to the existing shareholders. The Rights were given to those shareholders whose name appeared in the books of the company as on 22 February 2011, the record date fixed for the purpose, in the ratio of 5 Equity Shares for every 11 Equity Shares held.Giving an update on the companys ongoing projects, EIH said at the time of announcement of Q1 June 2011 results on 9 Aug 2011 that MOUs have been signed in respect of hotel projects at Pune and Casablanca, Morocco.The companys hotel property Oberoi, Dubai opened in June 2013 followed by Trident, Hyderabad which opened in September 2013.On 30 January 2016, EIH Limited announced closure of operations for its hotel The Oberoi New Delhi from 1 April 2016 for major renovation of the property.On 2 March 2017, EIH Limited announced that the company has delisted its GDRs from the London Stock Exchange, effective 28 February 2017 and accordingly the Deposit Agreement, dated 7 October 1994, between the company and The Bank of New York Mellon (the Depository) has also been terminated. As a result of the termination of the Deposit Agreement, any remaining holders of the GDRs will receive the net proceeds of the sale of the underlying equity shares sold by the Depository.At the time of announcement of Q4 March 2018 results on 30 May 2018, EIH Limited announced that its hotel property The Oberoi, New Delhi which was originally scheduled to reopen in early April 2018 has opened ahead of schedule on 1 January 2018. The property reopened after major renovation.During period 202122, the Company sold entire shareholding in EIH Flight Services Ltd, Mauritius.During 202223, The Bay Club, managed by the Oberoi Group was opened in November 2022 in Mumbai.The Oberoi Vindhyavilas Wildlife Resort, Bandhavgarh was opened in December, 2024. In February 2024, The Oberoi Udaivilas, Udaipur hosted its inaugural Oberoi Concours dElegance over a threeday event.

    As of 10 Jul, 2025, EIH share price is ₹380.9. The stock opened at ₹379.5 and had closed at ₹376.2 the previous day. During today’s trading session, EIH share price moved between ₹376.20 and ₹383.00, with an average price for the day of ₹379.60. Over the last 52 weeks, the stock has recorded a low of ₹305.00 and a high of ₹445.45. In terms of performance, EIH share price has declined by 6.8% over the past six months and has declined by 10.88% over the last year.

    Read More
    EIH SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹61,57,524 (-5.27%)
    Daily SIP of 25,000 would have become 61,57,524 in 1 year with a gain of -3,42,475 (-5.27%)
    View details of Market Depth

    EIH Fundamental

    Market Cap (in crs)

    23,820.12

    Face Value

    2

    Turnover (in lacs)

    1,477.64

    Key Metrics

    Qtr Change %
    7.8
    Dividend yield 1yr %
    Low in industry
    0.3

    EIH Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    EIH Quarterly Revenue
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    827.45 Cr
    800.17 Cr
    588.99 Cr
    526.54 Cr
    741.34 Cr
    EIH Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    2879.51 Cr
    2625.97 Cr
    2096.41 Cr
    1043.95 Cr
    554.97 Cr
    1674.69 Cr
    EIH Quarterly Net Profit/Loss
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    234.87 Cr
    260.17 Cr
    124.77 Cr
    91.32 Cr
    235.02 Cr
    EIH Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    711.13 Cr
    643.9 Cr
    319.49 Cr
    -48.27 Cr
    -314.63 Cr
    165.29 Cr

    EIH Result Highlights

    • EIH Ltd reported a 6.0% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Mar (Q4FY25). On a year-on-year (YoY) basis, it witnessed a growth of 17.6%.

    • Its expenses for the quarter were down by 2.4% QoQ and 1.0% YoY.

    • The net profit decreased 11.2% QoQ and increased 168.7% YoY.

    • The earnings per share (EPS) of EIH Ltd stood at 3.6 during Q4FY25.

      Read more

    Data Source: BSE, Company announcements

    The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

    Top Mutual Fund Invested in EIH

    Promoter
    32.8%
    Foreign Institutions
    6.1%
    Mutual Funds
    12.3%
    Domestic Institutions
    13.6%
    Public
    47.4%
    Promoter
    32.8%
    Foreign Institutions
    5.3%
    Mutual Funds
    12.6%
    Domestic Institutions
    13.9%
    Public
    48%
    Promoter
    32.8%
    Foreign Institutions
    4.6%
    Mutual Funds
    13.4%
    Domestic Institutions
    14.6%
    Public
    48%
    Promoter
    32.8%
    Foreign Institutions
    5.4%
    Mutual Funds
    12.4%
    Domestic Institutions
    13.7%
    Public
    48.1%
    Promoter
    32.8%
    Foreign Institutions
    5.2%
    Mutual Funds
    12.4%
    Domestic Institutions
    13.8%
    Public
    48.1%
    Promoter
    32.8%
    Foreign Institutions
    3.7%
    Mutual Funds
    12.6%
    Domestic Institutions
    14.2%
    Public
    49.3%

    EIH Technical Analysis

    Moving Averages Analysis
    381.85
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    374.20
    10Day EMA
    370.00
    12Day EMA
    369.00
    20Day EMA
    367.00
    26Day EMA
    366.50
    50Day EMA
    366.30
    100Day EMA
    368.10
    200Day EMA
    371.10
    5Day SMA
    372.70
    10Day SMA
    369.10
    20Day SMA
    361.50
    30Day SMA
    365.80
    50Day SMA
    366.20
    100Day SMA
    360.40
    150Day SMA
    373.60
    200Day SMA
    374.70
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    298513 Rs
    436110 Rs
    Week Rs
    380490 Rs
    561941 Rs
    Month Rs
    251676 Rs
    419485 Rs
    380.03
    Pivot
    Resistance
    First Resistance
    383.87
    Second Resistance
    386.83
    Third Resistance
    390.67
    Support
    First Support
    377.07
    Second support
    373.23
    Third Support
    370.27
    Relative Strength Index
    63.16
    Money Flow Index
    80.20
    MACD
    2.48
    MACD Signal
    -0.02
    Average True Range
    9.29
    Average Directional Index
    13.76
    Rate of Change (21)
    2.20
    Rate of Change (125)
    -9.52
    Name
    Holding Percent
    Nippon Life India Trustee Ltd-A/C Nippon India Multi Cap Fund
    5.82
    Canara Robeco Mutual Fund A/C Canara Robeco Emerging Equities
    2.2
    Icici Prudential Equity & Debt Fund
    1.25
    Habrok India Master Lp
    1.15

    EIH Latest News

    30 JUN 2025 | Monday

    EIH Ltd - 500840 - Closure of Trading Window

    20 JUN 2025 | Friday

    EIH Ltd - 500840 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

    13 JUN 2025 | Friday

    EIH Ltd - 500840 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    View More

    EIH Share Price FAQs

    EIH share price is ₹381.85 in NSE and ₹380.6 in BSE as on 10/7/2025.

    EIH share price in the past 1-year return was -9.94. The EIH share hit a 1-year low of Rs. 305 and a 1-year high of Rs. 445.45.

    The market cap of EIH is Rs. 23820.12 Cr. as of 10/7/2025.

    The PE ratios of EIH is 35.24 as of 10/7/2025.

    The PB ratios of EIH is 5.6 as of 10/7/2025

    The Mutual Fund Shareholding in EIH was 12.34% at the end of 10/7/2025.

    You can easily buy EIH shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of EIH share price is ₹445.45 and ₹305 as of 10/7/2025.

    Please be aware that EIH stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.97
    +0.03 (+0.05%)
    137.13
    -0.46 (-0.33%)
    695.60
    +2.80 (+0.40%)
    2,581.00
    -2.00 (-0.08%)
    169.64
    +3.73 (+2.25%)
    384.70
    -0.40 (-0.10%)
    160.66
    +1.66 (+1.04%)
    262.85
    -1.70 (-0.64%)
    413.50
    -4.15 (-0.99%)
    399.90
    -0.75 (-0.19%)
    Top Gainers
    12,650.00
    +180.00 (+1.44%)
    852.85
    +12.10 (+1.44%)
    160.66
    +1.66 (+1.04%)
    947.65
    +7.05 (+0.75%)
    2,039.40
    +13.00 (+0.64%)
    Top Losers
    1,964.50
    -55.20 (-2.73%)
    771.25
    -15.05 (-1.91%)
    2,451.20
    -47.70 (-1.91%)
    7,359.00
    -110.00 (-1.47%)
    671.75
    -9.30 (-1.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -