Eco Hotels and Resorts Share Price

    BSE
    20.2
    +0.62 (5.13%)
    ECOHOTELS • 04 Jul, 2025 | 03:30 PM
    BUY

    5Y Annualised Return

    13.52%

    The current prices are delayed, login or Open Demat Account for live prices.

    Eco Hotels and Resorts Stock Performance

    1W Return16.12
    1Y Return-58.79
    Today's Low19.52
    Prev. Close19.58
    Mkt Cap (Cr.)105.02
    1M Return32.83
    3Y Return-19.25
    52-Week High50.99
    Open20.48
    PE Ratio0.00
    6M Return-28.91
    Today's High20.55
    52-Week Low14.41
    Face Value10

    Eco Hotels and Resorts Company background

    Founded in: 1987
    Promoted by Eco Hotels UK PLC, Eco Hotels and Resorts Limited (formerly known as Sharad Fibres and Yarn Processors Limited),was incorporated in the State of Maharashtra on 2nd July, 1987. The Company was engaged in processing, texturising, crimping, spinning, twisting, knitting, manufacturing, exchanging, trading, commission agents, importing and exporting or dealing in fibres, yarn cloth and fabrics made from cotton, wool, silk, artsilk, rayon, nylon, polyester, acrylic or any other natural or manmade and synthetic fibres and yarns. At present, the Company is involved in the business of hotel operations.Eco Hotels consists of four subbrands: The Eco, Eco Xpress, Eco Value and Eco Satva. The Company has three business models, Taking hotels on long term lease to operate them Taking hotels in management contract and EBOT ( Enterprise Build Operate and Trade) is an investment model which involves construction and project management of newly built hotels using 3D volumetric construction technology. The technology will help construction of a 100 room hotel in just one year where the conventional construction technologies take 3 to 4 year to complete. The model has been conceived for sovereign and other foreign funds but it is very well suitable to indian investors too.During year 2016, BST Exports Private Limited became wholly owned subsidiary of the Company.

    As of 04 Jul, 2025, Eco Hotels and Resorts share price is ₹20.4. The stock opened at ₹20.5 and had closed at ₹19.6 the previous day. During today’s trading session, Eco Hotels and Resorts share price moved between ₹19.52 and ₹20.55, with an average price for the day of ₹20.04. Over the last 52 weeks, the stock has recorded a low of ₹14.41 and a high of ₹50.99. In terms of performance, Eco Hotels and Resorts share price has declined by 28.9% over the past six months and has declined by 60.43% over the last year.

    Read More
    Eco Hotels and Resorts SIP Return Calculator

    Over the past

    5 years

    Total Investment of ₹3,25,00,000

    Would have become ₹4,64,49,746 (+42.92%)

    Daily SIP of 25,000 would have become 4,64,49,746 in 5 years with a gain of 1,39,49,746 (+42.92%)

    View details of Market Depth

    Eco Hotels and Resorts Fundamental

    Market Cap (in crs)

    105.02

    Face Value

    10

    Turnover (in lacs)

    54.37

    Key Metrics

    Qtr Change %
    60.01% Fall from 52W High
    20.2
    Dividend yield 1yr %
    0

    Eco Hotels and Resorts Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    Eco Hotels and Resorts Quarterly Revenue
    Mar 2025Dec 2024Jun 2024Mar 2024Dec 2023
    0.13 Cr
    0.04 Cr
    0.03 Cr
    0.02 Cr
    0.04 Cr
    Eco Hotels and Resorts Yearly Revenue
    Mar 2025Mar 2024Mar 2018Mar 2017
    1.09 Cr
    0.56 Cr
    4.4 Cr
    4.82 Cr
    Eco Hotels and Resorts Quarterly Net Profit/Loss
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    -2.19 Cr
    -1.36 Cr
    1.22 Cr
    -1.09 Cr
    -1.46 Cr
    Eco Hotels and Resorts Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2018Mar 2017
    -3.55 Cr
    -5.61 Cr
    0.17 Cr
    0.14 Cr

    Top Mutual Fund Invested in Eco Hotels and Resorts

    Promoter
    38.1%
    Domestic Institutions
    2.4%
    Public
    59.5%
    Promoter
    38.1%
    Domestic Institutions
    2.4%
    Public
    59.5%
    Promoter
    38.1%
    Domestic Institutions
    2.4%
    Public
    59.5%
    Promoter
    38.1%
    Public
    61.9%
    Promoter
    55.2%
    Public
    44.8%
    Promoter
    58%
    Public
    42%

    Eco Hotels and Resorts Technical Analysis

    Moving Averages Analysis
    20.2
    Current Price
    Bullish Moving Averages
    13
    Bearish Moving Averages
    3
    5Day EMA
    19.20
    10Day EMA
    18.40
    12Day EMA
    18.20
    20Day EMA
    17.60
    26Day EMA
    17.30
    50Day EMA
    17.00
    100Day EMA
    19.00
    200Day EMA
    23.60
    5Day SMA
    19.00
    10Day SMA
    18.10
    20Day SMA
    17.20
    30Day SMA
    16.60
    50Day SMA
    16.30
    100Day SMA
    17.20
    150Day SMA
    21.70
    200Day SMA
    26.20
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    213758 Rs
    266628 Rs
    Week Rs
    90000 Rs
    114198 Rs
    Month Rs
    96216 Rs
    121511 Rs
    20.15
    Pivot
    Resistance
    First Resistance
    20.79
    Second Resistance
    21.18
    Third Resistance
    21.82
    Support
    First Support
    19.76
    Second support
    19.12
    Third Support
    18.73
    Relative Strength Index
    77.05
    Money Flow Index
    91.29
    MACD
    0.91
    MACD Signal
    0.56
    Average True Range
    1.04
    Average Directional Index
    38.95
    Rate of Change (21)
    33.44
    Rate of Change (125)
    -25.37
    Name
    Holding Percent
    FOUNDERS COLLECTIVE FUND
    2.43

    Eco Hotels and Resorts Latest News

    02 JUL 2025 | Wednesday

    Eco Hotels And Resorts Ltd - 514402 - Announcement under Regulation 30 (LODR)-Resignation of Chief Executive Officer (CEO)

    26 JUN 2025 | Thursday

    Eco Hotels And Resorts Ltd - 514402 - Closure of Trading Window

    18 JUN 2025 | Wednesday

    Eco Hotels And Resorts Ltd - 514402 - Disclosure Under Regulation 30 Of SEBI (LODR), Regulations 2015

    View More

    Eco Hotels and Resorts Share Price FAQs

    You can easily buy Eco Hotels and Resorts shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Eco Hotels and Resorts share price is ₹50.99 and ₹14.41 as of 4/7/2025.

    Please be aware that Eco Hotels and Resorts stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.53
    +0.26 (+0.40%)
    139.24
    -0.46 (-0.33%)
    689.05
    -1.35 (-0.20%)
    2,599.10
    -12.10 (-0.46%)
    166.67
    -0.85 (-0.51%)
    391.40
    +0.75 (+0.19%)
    163.01
    -2.90 (-1.75%)
    261.40
    +0.55 (+0.21%)
    427.55
    +1.30 (+0.30%)
    401.00
    +1.10 (+0.28%)
    Top Gainers
    925.30
    +15.15 (+1.66%)
    1,640.70
    +22.00 (+1.36%)
    1,307.40
    +16.10 (+1.25%)
    1,442.80
    +16.90 (+1.19%)
    270.05
    +3.00 (+1.12%)
    Top Losers
    5,456.00
    -735.00 (-11.87%)
    163.01
    -2.90 (-1.75%)
    5,629.00
    -87.00 (-1.52%)
    1,655.20
    -16.70 (-1.00%)
    12,646.00
    -106.00 (-0.83%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -