Gujarat Hotels Share Price

    BSE
    280
    -1.50 (0.36%)
    GUJHOTE • 14 Jul, 2025 | 03:26 PM
    BUY

    1Y Annualised Return

    19.40%

    3Y Annualised Return

    27.87%

    5Y Annualised Return

    26.11%

    The current prices are delayed, login or Open Demat Account for live prices.

    Gujarat Hotels Stock Performance

    1W Return-0.31
    1Y Return19.55
    Today's Low276.25
    Prev. Close281.50
    Mkt Cap (Cr.)105.10
    1M Return-3.92
    3Y Return113.14
    52-Week High375
    Open279.00
    PE Ratio19.28
    6M Return-4.99
    Today's High281.5
    52-Week Low200.65
    Face Value10

    Gujarat Hotels Company background

    Founded in: 1982
    Promoted by Gujarat Industrial Investment Corporation and ITC, and incorporated as Gujarat Hotels Baroda in Aug.82, Gujarat Hotels acquired its present name in 1985.The company set up the first and only five star hotel Welcomgroup, Vadodara in 1986, with a capacity of 144 rooms. In 1992, the company jointly formulated a rehabilitation package alongwith the Government of Gujarat, and the financial institutions, since the company was incurring losses. In accordance to the rehablilitation package, the hotel was given on an Operating License to ITC from Oct.92. After the fullimplementation of the rehabilitation package, the company, in 199394, made a net profit for the first time.As a part of its restructuring exercise, ITC assigned the Operating License agreement with the company to ITC Hotels with effect from Oct.94.

    As of 14 Jul, 2025, Gujarat Hotels share price is ₹277.3. The stock opened at ₹279 and had closed at ₹281.5 the previous day. During today’s trading session, Gujarat Hotels share price moved between ₹276.25 and ₹281.50, with an average price for the day of ₹278.88. Over the last 52 weeks, the stock has recorded a low of ₹200.65 and a high of ₹375.00. In terms of performance, Gujarat Hotels share price has declined by 1% over the past six months and has increased by 19.40% over the last year.

    Read More
    Gujarat Hotels SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹71,75,736 (+10.40%)
    Daily SIP of 25,000 would have become 71,75,736 in 1 year with a gain of 6,75,736 (+10.40%)
    View details of Market Depth

    Gujarat Hotels Fundamental

    Market Cap (in crs)

    105.10

    Face Value

    10

    Turnover (in lacs)

    1.87

    Key Metrics

    Qtr Change %
    26.05% Fall from 52W High
    8.3
    Dividend yield 1yr %
    Above industry Median
    0.9

    Top Mutual Fund Invested in Gujarat Hotels

    Promoter
    53.7%
    Public
    46.3%
    Promoter
    53.7%
    Public
    46.3%
    Promoter
    53.7%
    Public
    46.3%
    Promoter
    53.7%
    Public
    46.3%
    Promoter
    53.7%
    Public
    46.3%
    Promoter
    53.7%
    Public
    46.3%

    Gujarat Hotels Technical Analysis

    Moving Averages Analysis
    280
    Current Price
    Bullish Moving Averages
    3
    Bearish Moving Averages
    13
    5Day EMA
    281.10
    10Day EMA
    280.60
    12Day EMA
    280.30
    20Day EMA
    280.20
    26Day EMA
    280.60
    50Day EMA
    281.60
    100Day EMA
    279.20
    200Day EMA
    266.00
    5Day SMA
    284.10
    10Day SMA
    279.90
    20Day SMA
    277.10
    30Day SMA
    279.70
    50Day SMA
    284.30
    100Day SMA
    279.20
    150Day SMA
    281.50
    200Day SMA
    266.30
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    596 Rs
    674 Rs
    Week Rs
    2056 Rs
    2777 Rs
    Month Rs
    1005 Rs
    1326 Rs
    278.35
    Pivot
    Resistance
    First Resistance
    280.45
    Second Resistance
    283.60
    Third Resistance
    285.70
    Support
    First Support
    275.20
    Second support
    273.10
    Third Support
    269.95
    Relative Strength Index
    47.59
    Money Flow Index
    59.76
    MACD
    -0.30
    MACD Signal
    -1.32
    Average True Range
    12.30
    Average Directional Index
    23.51
    Rate of Change (21)
    -3.92
    Rate of Change (125)
    -4.66

    Gujarat Hotels Latest News

    09 JUL 2025 | Wednesday

    Gujarat Hotels Ltd - 507960 - Unaudited Financial Results For Quarter Ended 30Th June 2025

    09 JUL 2025 | Wednesday

    Gujarat Hotels Ltd - 507960 - Appointment Of Secretarial Auditors

    09 JUL 2025 | Wednesday

    Gujarat Hotels Ltd - 507960 - Record Date- 8Th August, 2025

    View More

    Gujarat Hotels Share Price FAQs

    You can easily buy Gujarat Hotels shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Gujarat Hotels share price is ₹375 and ₹200.65 as of 14/7/2025.

    Please be aware that Gujarat Hotels stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.44
    -0.48 (-0.73%)
    134.11
    -1.17 (-0.86%)
    674.50
    -7.30 (-1.07%)
    2,581.30
    +22.60 (+0.88%)
    159.00
    -1.00 (-0.63%)
    382.30
    +0.65 (+0.17%)
    160.44
    +0.60 (+0.38%)
    270.60
    +7.25 (+2.75%)
    407.30
    -2.00 (-0.49%)
    402.55
    +5.70 (+1.44%)
    Top Gainers
    270.60
    +7.25 (+2.75%)
    3,404.70
    +43.10 (+1.28%)
    867.60
    +8.75 (+1.02%)
    244.22
    +2.46 (+1.02%)
    2,581.30
    +22.60 (+0.88%)
    Top Losers
    319.10
    -6.70 (-2.06%)
    1,576.70
    -25.80 (-1.61%)
    918.85
    -14.65 (-1.57%)
    254.25
    -4.05 (-1.57%)
    1,570.30
    -24.60 (-1.54%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -