Gujarat Hotels Share Price

BSE
264.25
-5.80 (2.25%)
GUJHOTE • 20 Jun, 2025 | 03:29 PM
BUY

1Y Annualised Return

34.25%

3Y Annualised Return

31.19%

5Y Annualised Return

25.94%

The current prices are delayed, login or Open Demat Account for live prices.

Gujarat Hotels SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹77,56,057 (+19.32%)

Daily SIP of 25,000 would have become 77,56,057 in 1 year with a gain of 12,56,057 (+19.32%)

Gujarat Hotels Stock Performance
Today’s Low - High
260.00
272.90
260.00
272.90
52 Week Low - High
194.15
375.00
194.15
375.00

Open

272.90

Prev. Close

270.05

Volume

399.00

Total Traded Value

1.07 L

View details of Market Depth
Gujarat Hotels Fundamental

Market Cap (in crs)

101.84

Face Value

10

Turnover (in lacs)

1.07

Key Metrics
Qtr Change %
28.35% Fall from 52W High
0.7
Dividend yield 1yr %
Below industry Median
0.9

Gujarat Hotels shareholding Pattern

Promoter
53.7%
Public
46.3%
Promoter
53.7%
Public
46.3%
Promoter
53.7%
Public
46.3%
Promoter
53.7%
Public
46.3%
Promoter
53.7%
Public
46.3%
Promoter
53.7%
Public
46.3%

Gujarat Hotels Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
264.25
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
14
5Day EMA
274.00
10Day EMA
278.20
12Day EMA
279.40
20Day EMA
282.60
26Day EMA
283.70
50Day EMA
284.20
100Day EMA
279.40
200Day EMA
263.90
5Day SMA
274.50
10Day SMA
280.00
20Day SMA
284.70
30Day SMA
288.80
50Day SMA
286.30
100Day SMA
284.50
150Day SMA
275.00
200Day SMA
262.40
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
290 Rs
399 Rs
Week Rs
200 Rs
313 Rs
Month Rs
428 Rs
584 Rs
Resistance & Support
267.20
Pivot
Resistance
First Resistance
274.40
Second Resistance
280.10
Third Resistance
287.30
Support
First Support
261.50
Second support
254.30
Third Support
248.60
Relative Strength Index
38.90
Money Flow Index
30.78
MACD
-4.33
MACD Signal
-2.19
Average True Range
11.77
Average Directional Index
7.92
Rate of Change (21)
-11.23
Rate of Change (125)
19.45

Gujarat Hotels Latest News

07 JUN 2025 | Saturday

Gujarat Hotels Ltd - 507960 - Announcement under Regulation 30 (LODR)-Newspaper Publication

29 MAY 2025 | Thursday

Gujarat Hotels Ltd - 507960 - Compliances-Reg.24(A)-Annual Secretarial Compliance

23 APR 2025 | Wednesday

Gujarat Hotels Ltd - 507960 - Corporate Action-Board approves Dividend

View More

Gujarat Hotels Company background

Founded in: 1982
Promoted by Gujarat Industrial Investment Corporation and ITC, and incorporated as Gujarat Hotels Baroda in Aug.82, Gujarat Hotels acquired its present name in 1985.The company set up the first and only five star hotel Welcomgroup, Vadodara in 1986, with a capacity of 144 rooms. In 1992, the company jointly formulated a rehabilitation package alongwith the Government of Gujarat, and the financial institutions, since the company was incurring losses. In accordance to the rehablilitation package, the hotel was given on an Operating License to ITC from Oct.92. After the fullimplementation of the rehabilitation package, the company, in 199394, made a net profit for the first time.As a part of its restructuring exercise, ITC assigned the Operating License agreement with the company to ITC Hotels with effect from Oct.94.

As of 20 Jun, 2025, Gujarat Hotels share price is ₹268.7. The stock opened at ₹272.9 and had closed at ₹270 the previous day. During today’s trading session, Gujarat Hotels share price moved between ₹260.00 and ₹272.90, with an average price for the day of ₹266.45. Over the last 52 weeks, the stock has recorded a low of ₹194.15 and a high of ₹375.00. In terms of performance, Gujarat Hotels share price has increased by 22.2% over the past six months and has increased by 34.25% over the last year.

Read More

Gujarat Hotels FAQs

You can easily buy Gujarat Hotels shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Gujarat Hotels stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -