D.P. Abhushan Share Price

    NSE
    1519.8
    +24.00 (1.59%)
    DPABHUSHAN • 14 Jul, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    13.61%

    3Y Annualised Return

    58.65%

    5Y Annualised Return

    85.44%

    The current prices are delayed, login or Open Demat Account for live prices.

    D.P. Abhushan Stock Performance

    1W Return2.55
    1Y Return11.76
    Today's Low1500
    Prev. Close1,495.80
    Mkt Cap (Cr.)3,422.86
    1M Return3.81
    3Y Return302.53
    52-Week High1927
    Open1,500.00
    PE Ratio30.36
    6M Return5.34
    Today's High1519.9
    52-Week Low1189.25
    Face Value10

    D.P. Abhushan Company background

    Founded in: 2017
    Managing director: Santosh Kataria
    D. P. Abhushan Limited was originally formed as a partnership firm in the name and style of M/s D. P. Jewellers, pursuant to a deed of partnership dated April 1, 2003 entered between Mr. Ratanlal Kataria and Mr. Anil Kataria. The name of the partnership firm M/s D.P. Jewellers was changed to M/s D. P. Abhushan and new partners were admitted pursuant to partnership deed dated February 14, 2017. M/s. D.P. Abhushan was thereafter converted from partnership firm to Public Limited Company with the name of D. P. Abhushan Limited on May 2, 2017.The journey of D.P. Jewellers began in 1940 from Ratlam, a small city of Madhya Pradesh. At present, the Company is engaged in the retail business of manufacturing, sale and trading of Gold Jewellery, Diamond Jewellery, Platinum Jewellery, Silver Jewellery and other precious Metals. The product basket includes rings, earrings, armlet, pendants, gajrahs, nose rings, bracelets, chains, necklaces, bangles and other wedding jewellery.The Company has 4 showrooms under the D.P. Jewellers brand located in 4 different cities of India i.e. Ratlam, Indore, Bhopal and Udaipur. Further, The Company has plans to expand its retail network by opening another showroom in Indore, Madhya Pradesh. The Company has entered into an agreement dated May 05, 2015 with R.S. Diamonds Private Limited for sale of their diamond jewelleries under brand of Divine Solitaires.In 2015, the Company opened Fourth Jewellery retail showroom in Bhopal, Madhya Pradesh..DP Jewellers is a renowned brand of DP Abhushan Ltd., a company registered under the Companies Act. Currently all showrooms of this company are made operational in the name of DP Jewelers in FY24. DP Abhushan Ltd. offers a golden opportunity to the customers through Swarn Samridhi, under which one can buy beautiful 22 carat Gold and Real Diamond jewellery by making advance payments in equal monthly installments. In Swarn Samriddhi, the customer are entitled to the benefit of an additional discount at time of redemption. A brand renowned throughout the nation for its purity, designs and minimum making charges, DP jewellers is offering its complete range of jewellery under Swarn Samriddhi, along with their trust of purity and minimum making charges during the year.

    As of 14 Jul, 2025, D.P. Abhushan share price is ₹1510.5. The stock opened at ₹1500 and had closed at ₹1495.8 the previous day. During today’s trading session, D.P. Abhushan share price moved between ₹1,500.00 and ₹1,519.90, with an average price for the day of ₹1509.95. Over the last 52 weeks, the stock has recorded a low of ₹1,189.25 and a high of ₹1,927.00. In terms of performance, D.P. Abhushan share price has increased by 7.4% over the past six months and has increased by 13.61% over the last year.

    Read More
    D.P. Abhushan SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹69,64,788 (+7.15%)
    Daily SIP of 25,000 would have become 69,64,788 in 1 year with a gain of 4,64,788 (+7.15%)
    View details of Market Depth

    D.P. Abhushan Fundamental

    Market Cap (in crs)

    3,422.86

    Face Value

    10

    Turnover (in lacs)

    286.00

    Key Metrics

    Qtr Change %
    27.01% Gain from 52W Low
    1.5
    Dividend yield 1yr %
    0

    D.P. Abhushan Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    D.P. Abhushan Quarterly Revenue
    Mar 2022Dec 2021Sep 2021Jun 2021Mar 2021
    439.66 Cr
    668.11 Cr
    448.27 Cr
    175.34 Cr
    590.18 Cr
    D.P. Abhushan Yearly Revenue
    Mar 2022Mar 2021Mar 2020
    1731.7 Cr
    1218.28 Cr
    809.06 Cr
    D.P. Abhushan Quarterly Net Profit/Loss
    Mar 2022Dec 2021Sep 2021Jun 2021Mar 2021
    9.65 Cr
    15.79 Cr
    10.84 Cr
    4.26 Cr
    8.28 Cr
    D.P. Abhushan Yearly Net Profit/Loss
    Mar 2022Mar 2021Mar 2020
    40.53 Cr
    27.4 Cr
    16.68 Cr

    Top Mutual Fund Invested in D.P. Abhushan

    Promoter
    75%
    Foreign Institutions
    0.2%
    Public
    24.8%
    Promoter
    73.8%
    Foreign Institutions
    0.2%
    Public
    25.9%
    Promoter
    73.8%
    Foreign Institutions
    0.1%
    Public
    26%
    Promoter
    75%
    Foreign Institutions
    0.1%
    Public
    25%
    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25%

    D.P. Abhushan Technical Analysis

    Moving Averages Analysis
    1519.8
    Current Price
    Bullish Moving Averages
    15
    Bearish Moving Averages
    1
    5Day EMA
    1,497.70
    10Day EMA
    1,485.30
    12Day EMA
    1,481.90
    20Day EMA
    1,474.10
    26Day EMA
    1,471.40
    50Day EMA
    1,468.60
    100Day EMA
    1,476.20
    200Day EMA
    1,448.20
    5Day SMA
    1,496.10
    10Day SMA
    1,480.70
    20Day SMA
    1,459.10
    30Day SMA
    1,466.70
    50Day SMA
    1,466.60
    100Day SMA
    1,453.90
    150Day SMA
    1,496.70
    200Day SMA
    1,542.90
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    11547 Rs
    22453 Rs
    Week Rs
    14648 Rs
    33842 Rs
    Month Rs
    6243 Rs
    14299 Rs
    1,510.13
    Pivot
    Resistance
    First Resistance
    1,520.27
    Second Resistance
    1,530.03
    Third Resistance
    1,540.17
    Support
    First Support
    1,500.37
    Second support
    1,490.23
    Third Support
    1,480.47
    Relative Strength Index
    57.76
    Money Flow Index
    74.42
    MACD
    10.42
    MACD Signal
    3.30
    Average True Range
    43.88
    Average Directional Index
    13.23
    Rate of Change (21)
    3.81
    Rate of Change (125)
    2.56

    D.P. Abhushan Latest News

    14 JUL 2025 | Monday

    D.P. Abhushan Ltd - 544161 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    01 JUL 2025 | Tuesday

    D.P. Abhushan Ltd - 544161 - Announcement under Regulation 30 (LODR)-Allotment

    01 JUL 2025 | Tuesday

    D.P. Abhushan Ltd - 544161 - Board Meeting Outcome for Intimation Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015 - Allotment Of 167500 Equity Shares Pursuant To Exercise Of Warrants Allotted On Preferential Basis

    View More

    D.P. Abhushan Share Price FAQs

    D.P. Abhushan share price is ₹1519.8 in NSE and ₹1505 in BSE as on 14/7/2025.

    D.P. Abhushan share price in the past 1-year return was 11.76. The D.P. Abhushan share hit a 1-year low of Rs. 1189.25 and a 1-year high of Rs. 1927.

    The market cap of D.P. Abhushan is Rs. 3422.86 Cr. as of 14/7/2025.

    The PE ratios of D.P. Abhushan is 30.36 as of 14/7/2025.

    The PB ratios of D.P. Abhushan is 8.46 as of 14/7/2025

    The Mutual Fund Shareholding in D.P. Abhushan was 0.04% at the end of 14/7/2025.

    You can easily buy D.P. Abhushan shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of D.P. Abhushan share price is ₹1927 and ₹1189.25 as of 14/7/2025.

    Please be aware that D.P. Abhushan stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    0.00
    0.00 (0.00%)
    0.00
    0.00 (0.00%)
    0.00
    0.00 (0.00%)
    0.00
    0.00 (0.00%)
    0.00
    0.00 (0.00%)
    0.00
    0.00 (0.00%)
    0.00
    0.00 (0.00%)
    0.00
    0.00 (0.00%)
    0.00
    0.00 (0.00%)
    0.00
    0.00 (0.00%)
    Top Gainers
    270.60
    +7.25 (+2.75%)
    3,404.70
    +43.10 (+1.28%)
    867.60
    +8.75 (+1.02%)
    244.22
    +2.46 (+1.02%)
    2,581.30
    +22.60 (+0.88%)
    Top Losers
    319.10
    -6.70 (-2.06%)
    1,576.70
    -25.80 (-1.61%)
    918.85
    -14.65 (-1.57%)
    254.25
    -4.05 (-1.57%)
    1,570.30
    -24.60 (-1.54%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -