Motisons Jewellers Share Price

    NSE
    21.82
    +0.26 (0.00%)
    MOTISONS • 15 Jul, 2025 | 03:29 PM
    BUY
    The current prices are delayed, login or Open Demat Account for live prices.

    Motisons Jewellers Stock Performance

    1W Return-6.84
    1Y Return43.01
    Today's Low21.6
    Prev. Close21.56
    Mkt Cap (Cr.)2,144.15
    1M Return4.76
    3Y Return0.00
    52-Week High33.8
    Open21.60
    PE Ratio49.45
    6M Return-13.23
    Today's High22.17
    52-Week Low14.02
    Face Value1

    Motisons Jewellers Company background

    Founded in: 2011
    Managing director: Sanjay Chhabra
    Motisons Jewellers Limited was originally formed as Partnership Firm under the name M/s. Motisons Jewellers, pursuant to a Partnership Deed dated October 16,1997. M/s Motisons Jewellers thereafter converted into a Public Company with the name Motisons Jewellers Limited on May 09, 2011 and was granted a Certificate of Incorporation dated May 09, 2011 issued by the ROC, Rajasthan at Jaipur. The Company jewellery business includes the sale of jewellery made of gold, diamond, kundan and sale of other jewellery products that include pearl, silver, platinum, precious, semiprecious stones and other metals. The other offerings include gold and silver coins, utensils and other artifacts. The Company started their jewellery business through a Partnership Firm M/s Motisons Jewellers in 1997 with a single showroom in Jaipur, Rajasthan. The first outlet, famously known as the Traditional Store was set up at Johri Bazaar, a renowned jewellery hub in the heart of the city. This Johri Bazaar showroom displaying gold and diamond jewellery was approx. 304 sq. ft. in area which expanded to 1355 sq. ft. by 2002 with growth in the business. The Company since then, expanded their network of showrooms and the product portfolio and currently operate 4 showrooms under the Motisons brand, located at Jaipur city. The flagship store Motisons Tower is located at the high street of Tonk Road, Jaipur. The showroom at Tonk Road spans in an area of approx. 11,700 Sq Ft and has 3 floors with a floor space for silver, gold, and diamond jewellery respectively. The most recent outlet, opened in the year 2021, is situated in the southwestern part of Jaipur at Vaishali Nagar. In addition to selling products at the showrooms, the Company sell them through online platform.The product profile includes traditional, contemporary and combination designs across jewellery lines, for special occasions such as weddings and festivals to daily wear jewellery for all ages, genders and across various price points. Their offerings include gold jewellery, diamond jewellery and other silverware from handmade Indian ethnic to the cuttingedge styles of the urban world. Their gold,diamond and other jewellery inventory in each showroom reflects customer preferences and designs. The focus on design and innovation, ability to recognize consumer preferences and market trends, the intricacy of designs and the quality of products are the key strengths of the Company. Additionally, to cater to the increasing demands in the market, the Company engaged artisans on job work basis who have their own manufacturing facilities located in Jaipur, for diamond and gem stone studded jewellery. It offer a variety of handcrafted jewellery, which are designed and manufactured by inhouse designers in close collaboration along with skilled local craftsman located across the country. Apart from these, it also sell other products like costume jewellery and utensils made of silver and gold. Within these product categories, the Company offer jewellery for personal milestones and occasions, fashion jewellery, festival jewellery, wedding jewellery, dailywear jewellery and mens jewellery, with many different jewellery options, including rings, earrings, pendants, bracelets, necklaces, chains, waist bands and bangles.The Company made a public issue of 2,74,71,000 Equity Shares by raising funds aggregating to Rs 151 Crore through fresh issue in December, 2023.

    As of 15 Jul, 2025, Motisons Jewellers share price is ₹21.8. The stock opened at ₹21.6 and had closed at ₹21.6 the previous day. During today’s trading session, Motisons Jewellers share price moved between ₹21.60 and ₹22.17, with an average price for the day of ₹21.89. Over the last 52 weeks, the stock has recorded a low of ₹14.02 and a high of ₹33.80. In terms of performance, Motisons Jewellers share price has declined by 14.7% over the past six months and has increased by 41.56% over the last year.

    Read More
    View details of Market Depth

    Motisons Jewellers Fundamental

    Market Cap (in crs)

    2,144.15

    Face Value

    1

    Turnover (in lacs)

    693.79

    Key Metrics

    Qtr Change %
    35.56% Fall from 52W High
    23.3
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Motisons Jewellers

    Promoter
    66%
    Foreign Institutions
    0.2%
    Domestic Institutions
    0.4%
    Public
    33.3%
    Promoter
    66%
    Foreign Institutions
    0.4%
    Domestic Institutions
    0.4%
    Public
    33.2%
    Promoter
    66%
    Foreign Institutions
    0.6%
    Domestic Institutions
    0.4%
    Public
    33%
    Promoter
    66%
    Foreign Institutions
    0.1%
    Domestic Institutions
    0.3%
    Public
    33.6%
    Promoter
    66%
    Foreign Institutions
    3.9%
    Domestic Institutions
    0.3%
    Public
    29.8%
    Promoter
    66%
    Foreign Institutions
    7.5%
    Domestic Institutions
    0.4%
    Public
    26.1%

    Motisons Jewellers Technical Analysis

    Moving Averages Analysis
    21.82
    Current Price
    Bullish Moving Averages
    10
    Bearish Moving Averages
    6
    5Day EMA
    22.00
    10Day EMA
    21.90
    12Day EMA
    21.80
    20Day EMA
    21.30
    26Day EMA
    21.00
    50Day EMA
    20.10
    100Day EMA
    20.10
    200Day EMA
    20.50
    5Day SMA
    22.30
    10Day SMA
    22.10
    20Day SMA
    21.30
    30Day SMA
    20.70
    50Day SMA
    19.30
    100Day SMA
    18.70
    150Day SMA
    21.00
    200Day SMA
    23.00
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    1282809 Rs
    3711013 Rs
    Week Rs
    2325652 Rs
    6280413 Rs
    Month Rs
    2221609 Rs
    6764758 Rs
    21.85
    Pivot
    Resistance
    First Resistance
    22.10
    Second Resistance
    22.42
    Third Resistance
    22.67
    Support
    First Support
    21.53
    Second support
    21.28
    Third Support
    20.96
    Relative Strength Index
    56.89
    Money Flow Index
    66.94
    MACD
    0.82
    MACD Signal
    0.88
    Average True Range
    1.05
    Average Directional Index
    38.03
    Rate of Change (21)
    1.92
    Rate of Change (125)
    -13.23

    Motisons Jewellers Latest News

    10 JUL 2025 | Thursday

    Motisons Jewellers Ltd - 544053 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    28 JUN 2025 | Saturday

    Motisons Jewellers Ltd - 544053 - Closure of Trading Window

    10 JUN 2025 | Tuesday

    Motisons Jewellers Ltd - 544053 - Clarification On Significant Increase In The Volume Of Security Of Motisons Jewellers Limited Across Exchanges.

    View More

    Motisons Jewellers Share Price FAQs

    Motisons Jewellers share price is ₹21.82 in NSE and ₹21.89 in BSE as on 15/7/2025.

    Motisons Jewellers share price in the past 1-year return was 43. The Motisons Jewellers share hit a 1-year low of Rs. 14.02 and a 1-year high of Rs. 33.8.

    The market cap of Motisons Jewellers is Rs. 2144.15 Cr. as of 15/7/2025.

    The PE ratios of Motisons Jewellers is 49.45 as of 15/7/2025.

    The PB ratios of Motisons Jewellers is 5.18 as of 15/7/2025

    You can easily buy Motisons Jewellers shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Motisons Jewellers share price is ₹33.8 and ₹14.02 as of 15/7/2025.

    Please be aware that Motisons Jewellers stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    67.17
    +1.73 (+2.64%)
    135.29
    +1.18 (+0.88%)
    684.40
    +9.90 (+1.47%)
    2,598.20
    +16.90 (+0.65%)
    159.64
    +0.64 (+0.40%)
    383.15
    +0.85 (+0.22%)
    159.00
    -1.44 (-0.90%)
    266.45
    -4.15 (-1.53%)
    408.95
    +1.65 (+0.41%)
    403.90
    +1.35 (+0.34%)
    Top Gainers
    4,454.00
    +202.30 (+4.76%)
    8,311.00
    +223.50 (+2.76%)
    1,727.50
    +44.90 (+2.67%)
    684.45
    +14.70 (+2.19%)
    7,360.50
    +140.50 (+1.95%)
    Top Losers
    1,566.40
    -53.40 (-3.30%)
    266.45
    -4.15 (-1.53%)
    1,824.80
    -26.50 (-1.43%)
    756.85
    -7.90 (-1.03%)
    159.00
    -1.44 (-0.90%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -