Datiware Maritime Infra Share Price

    BSE
    0.00
    0.00 (0.00%)
    DATIWARE
    BUY
    The current prices are delayed, login or Open Demat Account for live prices.

    Datiware Maritime Infra Stock Performance

    1W Return0.00
    1Y Return78.69
    Today's Low17.78
    Prev. Close16.94
    Mkt Cap (Cr.)8.89
    1M Return10.16
    3Y Return-5.93
    52-Week High17.78
    Open17.78
    PE Ratio0.00
    6M Return15.60
    Today's High17.78
    52-Week Low10.44
    Face Value10

    Datiware Maritime Infra Company background

    Founded in: 1992
    Managing director: Jayashree Patil
    Datiware Maritime Infra Limited, was incorporated as Ruia Aquaculture Farms Limited July 24, 1992. The Company changed its name from Ruia Aquaculture Farms Limited to Datiware Maritime Infra Limited vide Name Change Certicate from RoC, dated 20th March 2018. The Company operates in the business of aquaculture and shipyards.In 201718, Ruia and Family, Promoters of the Company, sold their entire equity stake in the Company to M/s. Air Control India Pvt Ltd, M/s. Dew Point Air and Systems Engineering Pvt Ltd, Mr. Ashok Patil and Mr. Nachiket Patil (New Promoters) by way of a share purchase agreement dated September 04, 2017 in terms of the provisions of Securities and Exchange Board of India (Substantial Acquisition of Shares and Takeovers) Regulations, 2011, Subsequent to these acquisitions including acquisitions through open offer, New Promoters now holds 39,73,500 equity shares representing 79.47% of the equity capital of the Company.Companys main object clause included aquaculture. However Company passed resolution on 12th February 2018 to add the business of boats, motor boats, marine vessels yachts and ships etc.The Company revamped 12 Numbers of ponds, deepen water channel, purchased a 250kva electricity connection, built pond gates, done new cabling and electric panels, labour rooms and purchased capital equipment like aerators, and pumps during the year 202021.

    As of , Datiware Maritime Infra share price is ₹17.8. The stock opened at ₹17.8 and had closed at ₹16.9 the previous day. During today’s trading session, Datiware Maritime Infra share price moved between ₹17.78 and ₹17.78, with an average price for the day of ₹17.78. Over the last 52 weeks, the stock has recorded a low of ₹10.44 and a high of ₹17.78. In terms of performance, Datiware Maritime Infra share price has increased by 15.6% over the past six months and has increased by 70.31% over the last year.

    Read More
    View details of Market Depth

    Datiware Maritime Infra Fundamental

    Market Cap (in crs)

    8.89

    Face Value

    10

    Turnover (in lacs)

    0.02

    Key Metrics

    Qtr Change %
    New 52W High today
    10.2
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Datiware Maritime Infra

    Promoter
    75%
    Mutual Funds
    4.8%
    Domestic Institutions
    4.8%
    Public
    20.2%
    Promoter
    75%
    Mutual Funds
    4.8%
    Domestic Institutions
    4.8%
    Public
    20.2%
    Promoter
    75%
    Mutual Funds
    4.8%
    Domestic Institutions
    4.8%
    Public
    20.2%
    Promoter
    75%
    Mutual Funds
    4.8%
    Domestic Institutions
    4.8%
    Public
    20.2%
    Promoter
    75%
    Mutual Funds
    4.8%
    Domestic Institutions
    4.8%
    Public
    20.2%
    Promoter
    75%
    Mutual Funds
    4.8%
    Domestic Institutions
    4.8%
    Public
    20.2%

    Datiware Maritime Infra Technical Analysis

    Moving Averages Analysis
    0.00
    Current Price
    Bullish Moving Averages
    11
    Bearish Moving Averages
    0
    5Day EMA
    16.20
    10Day EMA
    14.90
    12Day EMA
    14.60
    20Day EMA
    14.00
    26Day EMA
    14.00
    50Day EMA
    14.70
    EMA
    EMA
    5Day SMA
    16.20
    10Day SMA
    14.40
    20Day SMA
    12.40
    30Day SMA
    13.30
    50Day SMA
    15.50
    SMA
    SMA
    SMA
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    100 Rs
    100 Rs
    Week Rs
    null Rs
    null Rs
    Month Rs
    null Rs
    null Rs
    17.78
    Pivot
    Resistance
    First Resistance
    17.78
    Second Resistance
    17.78
    Third Resistance
    17.78
    Support
    First Support
    17.78
    Second support
    17.78
    Third Support
    17.78
    Relative Strength Index
    73.56
    Money Flow Index
    74.15
    MACD
    0.55
    MACD Signal
    -0.38
    Average True Range
    0.65
    Average Directional Index
    32.64
    Rate of Change (21)
    40.55
    Rate of Change (125)
    0.00
    Name
    Holding Percent
    SOUTHERN INDIA DEPOSITORY
    4.77

    Datiware Maritime Infra Latest News

    30 JUN 2025 | Monday

    Datiware Maritime Infra Ltd - 519413 - Closure of Trading Window

    03 JUN 2025 | Tuesday

    Datiware Maritime Infra Ltd - 519413 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    27 MAY 2025 | Tuesday

    Datiware Maritime Infra Ltd - 519413 - Audited Financial Results For The Quarter And Year Ended On March 31, 2025

    View More

    Datiware Maritime Infra Share Price FAQs

    The Mutual Fund Shareholding in Datiware Maritime Infra was 4.77% at the end of 20/6/2025.

    You can easily buy Datiware Maritime Infra shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Datiware Maritime Infra share price is ₹17.78 and ₹10.44 as of 20/6/2025.

    Please be aware that Datiware Maritime Infra stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.50
    +0.23 (+0.35%)
    139.75
    +0.05 (+0.04%)
    691.00
    +0.60 (+0.09%)
    2,617.00
    +5.80 (+0.22%)
    167.83
    +0.31 (+0.19%)
    391.30
    +0.65 (+0.17%)
    165.91
    0.00 (0.00%)
    262.10
    +1.25 (+0.48%)
    430.00
    +3.75 (+0.88%)
    399.00
    -0.90 (-0.23%)
    Top Gainers
    933.65
    +23.50 (+2.58%)
    2,010.30
    +29.60 (+1.49%)
    430.35
    +4.10 (+0.96%)
    269.30
    +2.25 (+0.84%)
    679.65
    +4.25 (+0.63%)
    Top Losers
    5,735.00
    -456.00 (-7.37%)
    163.80
    -2.11 (-1.27%)
    1,655.30
    -16.60 (-0.99%)
    1,798.80
    -11.40 (-0.63%)
    2,375.00
    -13.40 (-0.56%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -