Shahi Shipping Share Price

BSE
17.1
-0.32 (0.00%)
SHAHISHIP • 20 Jun, 2025 | 03:09 PM
BUY

1Y Annualised Return

14.38%

3Y Annualised Return

54.64%

The current prices are delayed, login or Open Demat Account for live prices.

Shahi Shipping SIP Return Calculator

Over the past

1 year
3 years

Total Investment of ₹65,00,000

Would have become ₹69,92,371 (+7.57%)

Daily SIP of 25,000 would have become 69,92,371 in 1 year with a gain of 4,92,371 (+7.57%)

Shahi Shipping Stock Performance
Today’s Low - High
16.61
17.25
16.61
17.25
52 Week Low - High
14.06
29.03
14.06
29.03

Open

17.25

Prev. Close

17.42

Volume

5,847.00

Total Traded Value

1.01 L

View details of Market Depth
Shahi Shipping Fundamental

Market Cap (in crs)

24.92

Face Value

10

Turnover (in lacs)

1.01

Key Metrics
Qtr Change %
40.75% Fall from 52W High
6.1
Dividend yield 1yr %
0

Shahi Shipping shareholding Pattern

Promoter
73.1%
Public
26.9%
Promoter
73.1%
Public
26.9%
Promoter
73.1%
Public
26.9%
Promoter
73.1%
Public
26.9%
Promoter
73.1%
Public
26.9%
Promoter
73.1%
Public
26.9%

Shahi Shipping Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
17.1
Current Price
Bullish Moving Averages
3
Bearish Moving Averages
13
5Day EMA
17.70
10Day EMA
17.60
12Day EMA
17.60
20Day EMA
17.40
26Day EMA
17.30
50Day EMA
17.20
100Day EMA
17.50
200Day EMA
17.70
5Day SMA
18.00
10Day SMA
17.70
20Day SMA
17.20
30Day SMA
17.10
50Day SMA
17.00
100Day SMA
16.90
150Day SMA
18.30
200Day SMA
19.80
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
4491 Rs
5847 Rs
Week Rs
16484 Rs
25182 Rs
Month Rs
15946 Rs
23819 Rs
Resistance & Support
17.02
Pivot
Resistance
First Resistance
17.43
Second Resistance
17.66
Third Resistance
18.07
Support
First Support
16.79
Second support
16.38
Third Support
16.15
Relative Strength Index
49.35
Money Flow Index
70.23
MACD
0.28
MACD Signal
0.25
Average True Range
1.78
Average Directional Index
23.28
Rate of Change (21)
-2.55
Rate of Change (125)
-21.35

Shahi Shipping Latest News

29 MAY 2025 | Thursday

Shahi Shipping Ltd-$ - 526508 - Compliances-Reg.24(A)-Annual Secretarial Compliance

26 MAY 2025 | Monday

Shahi Shipping Ltd-$ - 526508 - Results - Financial Results For The Year Ended 31St March, 2025

26 MAY 2025 | Monday

Shahi Shipping Ltd-$ - 526508 - Board Meeting Outcome for Outcome Of Board Meeting Held On 26Th May, 2025

View More

Shahi Shipping Company background

Founded in: 1990
Managing director: S K Shahi
Incorporated as Partnership Firm in 1985, Shahi Shipping Ltd, was converted into a private limited company in 1990, and thereafter to a public limited company in Feb.93. The Company was promoted by Sarvesh Shahi, F M Koli and Rajesh Shahi. The Company operates in the field of transportation of cargo and lighter age operation in the inland water limits of any port of India. The Company owns 13 vessels and are operating with various private and Government bodies. The size of the vessels ranges between DWT 150 tons to DWT 1500 tons.The Company is one of the leading owners of selfpropelled mini carriers on the West Coast of India and owns 14 carriers, of which one is a foreign going vessel. The Company acquired and run a dry dock with two carriers of 30,000 dwt each. It acquired newly constructed and fuelefficient three mini bulk carriers of 2450 dwt each, which deployed along the coastal regions of India. The company, through their division, Shahi Containers, has entered into a strategic alliance with Handling Systems Company, Malaysia, a leading shipping agency house. Shahi Containers plans to acquire 50,000 containers by the end of the century, and plans to buy two container vessels for carrying containers between India and east Asia.In 199596, the company added two more vessels each having a tonnage of 2450 dwt at a cost of Rs 3.39 cr and Rs 3.42 cr respectively. In 199697, it acquired M V Royal Yamuna at a cost of Rs 3.33 crores and two more vessels costing Rs 710 lakhs with financial assistance from IDBI it purchased two new fuel efficient modern vessels M V Vikrant I and M V Vikrant II in May 97 and Aug.97 costing Rs 325 lakhs which were financed by Industrial Investment Bank of India and it has also obtained loan of Rs 10 crores from State Bank of India for the purchase of two more vessels out of which Yard 51 Yard 55 are presently under construction. With these acqusitions, the total fleet strength has risen to 27 vessels.The company setup operation of bunkering facilities at Haldia Dock Complex and also plans to acquire all weather sea going pilot launches.During the financial year 200102, the Companys operations covered several ports including Mumbai, JNPT, Goa, Jamnagar, Kandla. Kochi and Kolkata. It also extended barge operations between Kolkata and Mongia Port in Bangladesh.The name of the company was changed during May 2004, from Shahi Shipping Ltd to SKS (Ship) Ltd and again from SKS (Ship) Limited to SKS Logistics Limited in 200607.Two new Joint Venture companies with Inland Waterways Authority of India were incorporated i.e., Royal Logistics (Ship) Limited and SKS Waterways Limited during 200708.

As of 20 Jun, 2025, Shahi Shipping share price is ₹17.2. The stock opened at ₹17.2 and had closed at ₹17.4 the previous day. During today’s trading session, Shahi Shipping share price moved between ₹16.61 and ₹17.25, with an average price for the day of ₹16.93. Over the last 52 weeks, the stock has recorded a low of ₹14.06 and a high of ₹29.03. In terms of performance, Shahi Shipping share price has declined by 23.6% over the past six months and has increased by 14.38% over the last year.

Read More

Shahi Shipping FAQs

You can easily buy Shahi Shipping shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Shahi Shipping stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -