Shahi Shipping Share Price

    BSE
    17.5
    +0.01 (0.00%)
    SHAHISHIP • 15 Jul, 2025 | 03:25 PM
    BUY

    1Y Annualised Return

    -17.62%

    3Y Annualised Return

    59.83%

    The current prices are delayed, login or Open Demat Account for live prices.

    Shahi Shipping Stock Performance

    1W Return-1.30
    1Y Return-17.90
    Today's Low17.09
    Prev. Close17.49
    Mkt Cap (Cr.)25.34
    1M Return-4.86
    3Y Return285.62
    52-Week High29.03
    Open17.50
    PE Ratio11.51
    6M Return-2.41
    Today's High18.09
    52-Week Low14.06
    Face Value10

    Shahi Shipping Company background

    Founded in: 1990
    Managing director: S K Shahi
    Incorporated as Partnership Firm in 1985, Shahi Shipping Ltd, was converted into a private limited company in 1990, and thereafter to a public limited company in Feb.93. The Company was promoted by Sarvesh Shahi, F M Koli and Rajesh Shahi. The Company operates in the field of transportation of cargo and lighter age operation in the inland water limits of any port of India. The Company owns 13 vessels and are operating with various private and Government bodies. The size of the vessels ranges between DWT 150 tons to DWT 1500 tons.The Company is one of the leading owners of selfpropelled mini carriers on the West Coast of India and owns 14 carriers, of which one is a foreign going vessel. The Company acquired and run a dry dock with two carriers of 30,000 dwt each. It acquired newly constructed and fuelefficient three mini bulk carriers of 2450 dwt each, which deployed along the coastal regions of India. The company, through their division, Shahi Containers, has entered into a strategic alliance with Handling Systems Company, Malaysia, a leading shipping agency house. Shahi Containers plans to acquire 50,000 containers by the end of the century, and plans to buy two container vessels for carrying containers between India and east Asia.In 199596, the company added two more vessels each having a tonnage of 2450 dwt at a cost of Rs 3.39 cr and Rs 3.42 cr respectively. In 199697, it acquired M V Royal Yamuna at a cost of Rs 3.33 crores and two more vessels costing Rs 710 lakhs with financial assistance from IDBI it purchased two new fuel efficient modern vessels M V Vikrant I and M V Vikrant II in May 97 and Aug.97 costing Rs 325 lakhs which were financed by Industrial Investment Bank of India and it has also obtained loan of Rs 10 crores from State Bank of India for the purchase of two more vessels out of which Yard 51 Yard 55 are presently under construction. With these acqusitions, the total fleet strength has risen to 27 vessels.The company setup operation of bunkering facilities at Haldia Dock Complex and also plans to acquire all weather sea going pilot launches.During the financial year 200102, the Companys operations covered several ports including Mumbai, JNPT, Goa, Jamnagar, Kandla. Kochi and Kolkata. It also extended barge operations between Kolkata and Mongia Port in Bangladesh.The name of the company was changed during May 2004, from Shahi Shipping Ltd to SKS (Ship) Ltd and again from SKS (Ship) Limited to SKS Logistics Limited in 200607.Two new Joint Venture companies with Inland Waterways Authority of India were incorporated i.e., Royal Logistics (Ship) Limited and SKS Waterways Limited during 200708.

    As of 15 Jul, 2025, Shahi Shipping share price is ₹17.4. The stock opened at ₹17.5 and had closed at ₹17.5 the previous day. During today’s trading session, Shahi Shipping share price moved between ₹17.09 and ₹18.09, with an average price for the day of ₹17.59. Over the last 52 weeks, the stock has recorded a low of ₹14.06 and a high of ₹29.03. In terms of performance, Shahi Shipping share price has declined by 4.3% over the past six months and has declined by 17.62% over the last year.

    Read More
    Shahi Shipping SIP Return Calculator

    Over the past

    1 year
    3 years
    Total Investment of ₹65,00,000
    Would have become ₹59,57,360 (-8.35%)
    Daily SIP of 25,000 would have become 59,57,360 in 1 year with a gain of -5,42,639 (-8.35%)
    View details of Market Depth

    Shahi Shipping Fundamental

    Market Cap (in crs)

    25.34

    Face Value

    10

    Turnover (in lacs)

    1.17

    Key Metrics

    Qtr Change %
    39.96% Fall from 52W High
    9.8
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Shahi Shipping

    Promoter
    73.1%
    Public
    26.9%
    Promoter
    73.1%
    Public
    26.9%
    Promoter
    73.1%
    Public
    26.9%
    Promoter
    73.1%
    Public
    26.9%
    Promoter
    73.1%
    Public
    26.9%
    Promoter
    73.1%
    Public
    26.9%

    Shahi Shipping Technical Analysis

    Moving Averages Analysis
    17.5
    Current Price
    Bullish Moving Averages
    2
    Bearish Moving Averages
    14
    5Day EMA
    17.60
    10Day EMA
    17.70
    12Day EMA
    17.80
    20Day EMA
    17.80
    26Day EMA
    17.70
    50Day EMA
    17.50
    100Day EMA
    17.60
    200Day EMA
    17.80
    5Day SMA
    17.60
    10Day SMA
    17.80
    20Day SMA
    17.90
    30Day SMA
    17.70
    50Day SMA
    17.30
    100Day SMA
    16.90
    150Day SMA
    17.80
    200Day SMA
    19.20
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    4949 Rs
    6479 Rs
    Week Rs
    5557 Rs
    7208 Rs
    Month Rs
    8566 Rs
    11882 Rs
    17.43
    Pivot
    Resistance
    First Resistance
    17.86
    Second Resistance
    18.23
    Third Resistance
    18.66
    Support
    First Support
    17.06
    Second support
    16.63
    Third Support
    16.26
    Relative Strength Index
    47.87
    Money Flow Index
    50.17
    MACD
    0.05
    MACD Signal
    0.16
    Average True Range
    1.40
    Average Directional Index
    32.02
    Rate of Change (21)
    -4.53
    Rate of Change (125)
    0.92

    Shahi Shipping Latest News

    30 JUN 2025 | Monday

    Shahi Shipping Ltd-$ - 526508 - Closure of Trading Window

    29 MAY 2025 | Thursday

    Shahi Shipping Ltd-$ - 526508 - Compliances-Reg.24(A)-Annual Secretarial Compliance

    26 MAY 2025 | Monday

    Shahi Shipping Ltd-$ - 526508 - Results - Financial Results For The Year Ended 31St March, 2025

    View More

    Shahi Shipping Share Price FAQs

    You can easily buy Shahi Shipping shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Shahi Shipping share price is ₹29.03 and ₹14.06 as of 15/7/2025.

    Please be aware that Shahi Shipping stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    67.17
    +1.73 (+2.64%)
    135.29
    +1.18 (+0.88%)
    684.40
    +9.90 (+1.47%)
    2,598.20
    +16.90 (+0.65%)
    159.64
    +0.64 (+0.40%)
    383.15
    +0.85 (+0.22%)
    159.00
    -1.44 (-0.90%)
    266.45
    -4.15 (-1.53%)
    408.95
    +1.65 (+0.41%)
    403.90
    +1.35 (+0.34%)
    Top Gainers
    4,454.00
    +202.30 (+4.76%)
    8,311.00
    +223.50 (+2.76%)
    1,727.50
    +44.90 (+2.67%)
    684.45
    +14.70 (+2.19%)
    7,360.50
    +140.50 (+1.95%)
    Top Losers
    1,566.40
    -53.40 (-3.30%)
    266.45
    -4.15 (-1.53%)
    1,824.80
    -26.50 (-1.43%)
    756.85
    -7.90 (-1.03%)
    159.00
    -1.44 (-0.90%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -