Crestchem Share Price

    BSE
    173.5
    +5.60 (3.53%)
    CRSTCHM • 30 Jun, 2025 | 03:26 PM
    BUY

    1Y Annualised Return

    37.15%

    3Y Annualised Return

    53.46%

    The current prices are delayed, login or Open Demat Account for live prices.

    Crestchem Stock Performance

    1W Return2.28
    1Y Return37.81
    Today's Low170
    Prev. Close167.90
    Mkt Cap (Cr.)51.89
    1M Return-6.94
    3Y Return262.58
    52-Week High350
    Open176.00
    PE Ratio19.03
    6M Return-35.16
    Today's High176
    52-Week Low119.7
    Face Value10

    Crestchem Company background

    Founded in: 1991
    Managing director: Dipak N Patel
    Crestchem Limited was incorporated in April, 1991. The Company is engaged in the field of processing / manufacturing/trading and marketing, of specialty chemical ingredients, the Companies products Caprylic / Capric Triglycerides in oil form and powder form and itsdown steam products also finds uses in Industrial fields and such other uses.The Company has developed two new products namely Capric / Caprylic Triglycerides and Lactose Free products, by indigenous technology efforts in the nutritional chemical field.

    As of 30 Jun, 2025, Crestchem share price is ₹173. The stock opened at ₹176 and had closed at ₹167.9 the previous day. During today’s trading session, Crestchem share price moved between ₹170.00 and ₹176.00, with an average price for the day of ₹173.00. Over the last 52 weeks, the stock has recorded a low of ₹119.70 and a high of ₹350.00. In terms of performance, Crestchem share price has declined by 31.9% over the past six months and has increased by 37.15% over the last year.

    Read More
    Crestchem SIP Return Calculator

    Over the past

    1 year
    3 years

    Total Investment of ₹65,00,000

    Would have become ₹78,76,385 (+21.18%)

    Daily SIP of 25,000 would have become 78,76,385 in 1 year with a gain of 13,76,385 (+21.18%)

    View details of Market Depth

    Crestchem Fundamental

    Market Cap (in crs)

    51.89

    Face Value

    10

    Turnover (in lacs)

    6.57

    Key Metrics

    Qtr Change %
    50.59% Fall from 52W High
    -16.3
    Dividend yield 1yr %
    Below industry Median
    0.3

    Top Mutual Fund Invested in Crestchem

    Promoter
    32.2%
    Domestic Institutions
    0.1%
    Public
    67.7%
    Promoter
    32.1%
    Domestic Institutions
    0.1%
    Public
    67.8%
    Promoter
    32%
    Domestic Institutions
    0.1%
    Public
    67.8%
    Promoter
    32%
    Domestic Institutions
    0.1%
    Public
    67.8%
    Promoter
    32.1%
    Domestic Institutions
    0.1%
    Public
    67.8%
    Promoter
    32.1%
    Domestic Institutions
    0.1%
    Public
    67.8%

    Crestchem Technical Analysis

    Moving Averages Analysis
    173.5
    Current Price
    Bullish Moving Averages
    5
    Bearish Moving Averages
    11
    5Day EMA
    170.90
    10Day EMA
    172.00
    12Day EMA
    172.60
    20Day EMA
    175.10
    26Day EMA
    177.10
    50Day EMA
    185.40
    100Day EMA
    198.70
    200Day EMA
    201.20
    5Day SMA
    170.60
    10Day SMA
    171.40
    20Day SMA
    173.30
    30Day SMA
    177.40
    50Day SMA
    187.60
    100Day SMA
    201.50
    150Day SMA
    224.20
    200Day SMA
    229.60
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    3490 Rs
    3796 Rs
    Week Rs
    1650 Rs
    1892 Rs
    Month Rs
    2269 Rs
    2601 Rs
    172.98
    Pivot
    Resistance
    First Resistance
    175.97
    Second Resistance
    178.98
    Third Resistance
    181.97
    Support
    First Support
    169.97
    Second support
    166.98
    Third Support
    163.97
    Relative Strength Index
    45.46
    Money Flow Index
    51.92
    MACD
    -4.51
    MACD Signal
    -4.84
    Average True Range
    9.98
    Average Directional Index
    22.49
    Rate of Change (21)
    -6.94
    Rate of Change (125)
    -31.92

    Crestchem Latest News

    27 JUN 2025 | Friday

    Crestchem Ltd - 526269 - Closure of Trading Window

    24 JUN 2025 | Tuesday

    Crestchem Ltd - 526269 - Board Meeting Outcome for To Decide Date Of AGM And Approval Of Directors Report To Gather With All Annexures Thereto

    17 JUN 2025 | Tuesday

    Crestchem Ltd - 526269 - Board Meeting Intimation for To Decide Date Of AGM

    View More

    Crestchem Share Price FAQs

    You can easily buy Crestchem shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Crestchem share price is ₹350 and ₹119.7 as of 30/6/2025.

    Please be aware that Crestchem stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    820.35
    +14.95 (+1.86%)
    1,500.60
    -14.80 (-0.98%)
    2,001.50
    -13.40 (-0.67%)
    1,601.80
    -6.20 (-0.39%)
    3,462.00
    +20.90 (+0.61%)
    Top Gainers
    6,217.50
    +198.00 (+3.29%)
    820.35
    +14.95 (+1.86%)
    421.50
    +7.00 (+1.69%)
    872.10
    +14.40 (+1.68%)
    326.75
    +3.30 (+1.02%)
    Top Losers
    1,098.90
    -25.40 (-2.26%)
    1,199.20
    -25.90 (-2.11%)
    2,163.50
    -44.40 (-2.01%)
    4,237.10
    -83.20 (-1.93%)
    12,400.00
    -242.00 (-1.91%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -