COSCO (India) Share Price

    BSE
    239.75
    -5.65 (2.48%)
    COSCO • 10 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    -26.51%

    3Y Annualised Return

    9.91%

    5Y Annualised Return

    23.27%

    The current prices are delayed, login or Open Demat Account for live prices.

    COSCO (India) Stock Performance

    1W Return-3.90
    1Y Return-26.51
    Today's Low232.25
    Prev. Close245.40
    Mkt Cap (Cr.)99.36
    1M Return-9.89
    3Y Return36.46
    52-Week High435.75
    Open244.95
    PE Ratio127.02
    6M Return-24.66
    Today's High252.7
    52-Week Low213.4
    Face Value10

    COSCO (India) Company background

    Founded in: 1980
    Managing director: Devinder Kumar Jain
    Cosco (India) Ltd was incorporated on January, 1980 as a Private Company and was converted into a Public Company in Dec.94. The Company is a part of the Enkay Rubber Group. The Company is engaged in manufacture and sale of Inflatable Sports balls, Tennis balls etc. and trading of Health Equipments and Fitness Accessories and other sports goods. The Company has 1 manufacturing plant, in Haryana, Gurugram. In Mar.95, the Company came out with a public issue of 10.4 lac equity shares at a premium of Rs 30, aggregating Rs 4.16 crore, to expand its existing production facilities and to meet longterm working capital requirements. During 199697, the Company installed a Rehometer for checking the behaviour of Rubber Compounds. Water absorption machines were deployed to improve the quality of production of the entire range of inflatable balls.The Company, further established a wholly owned subsidiary company in Sri Lanka with the name Cosco Polymer Lanka (Private) Limited for manufacture of Rubber and Latex Products in 2003. The wholly owned subsidiary company in Sri Lanka namely Cosco Polymer Lanka (Private) Limited implemented the New Project for the manufacture of quality latex bladders in 2004. The manufacture of quality latex bladders project started commercial production in March, 2005. Thereafter, the manufacture of Sports Ball Bladder Bodies/Bladders project was set up in Sri Lanka during the year 200708.

    As of 10 Jul, 2025, COSCO (India) share price is ₹238.8. The stock opened at ₹245 and had closed at ₹245.4 the previous day. During today’s trading session, COSCO (India) share price moved between ₹232.25 and ₹252.70, with an average price for the day of ₹242.47. Over the last 52 weeks, the stock has recorded a low of ₹213.40 and a high of ₹435.75. In terms of performance, COSCO (India) share price has declined by 26.9% over the past six months and has declined by 26.51% over the last year.

    Read More
    COSCO (India) SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹57,06,489 (-12.21%)
    Daily SIP of 25,000 would have become 57,06,489 in 1 year with a gain of -7,93,510 (-12.21%)
    View details of Market Depth

    COSCO (India) Fundamental

    Market Cap (in crs)

    99.36

    Face Value

    10

    Turnover (in lacs)

    34.30

    Key Metrics

    Qtr Change %
    45.20% Fall from 52W High
    -5.6
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in COSCO (India)

    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25%

    COSCO (India) Technical Analysis

    Moving Averages Analysis
    239.75
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    244.00
    10Day EMA
    248.10
    12Day EMA
    249.60
    20Day EMA
    254.00
    26Day EMA
    256.20
    50Day EMA
    260.60
    100Day EMA
    268.40
    200Day EMA
    281.10
    5Day SMA
    244.40
    10Day SMA
    248.10
    20Day SMA
    257.60
    30Day SMA
    259.70
    50Day SMA
    264.20
    100Day SMA
    256.70
    150Day SMA
    277.50
    200Day SMA
    297.70
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    12436 Rs
    14364 Rs
    Week Rs
    3184 Rs
    3697 Rs
    Month Rs
    2974 Rs
    3836 Rs
    241.25
    Pivot
    Resistance
    First Resistance
    250.25
    Second Resistance
    261.70
    Third Resistance
    270.70
    Support
    First Support
    229.80
    Second support
    220.80
    Third Support
    209.35
    Relative Strength Index
    36.27
    Money Flow Index
    6.96
    MACD
    -6.62
    MACD Signal
    -4.84
    Average True Range
    17.22
    Average Directional Index
    12.04
    Rate of Change (21)
    -9.89
    Rate of Change (125)
    -27.84

    COSCO (India) Latest News

    09 JUL 2025 | Wednesday

    Cosco India Ltd-$ - 530545 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    25 JUN 2025 | Wednesday

    Cosco India Ltd-$ - 530545 - Closure of Trading Window

    02 JUN 2025 | Monday

    Cosco India Ltd-$ - 530545 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    View More

    COSCO (India) Share Price FAQs

    You can easily buy COSCO (India) shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of COSCO (India) share price is ₹435.75 and ₹213.4 as of 10/7/2025.

    Please be aware that COSCO (India) stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.97
    +0.03 (+0.05%)
    137.13
    -0.46 (-0.33%)
    695.60
    +2.80 (+0.40%)
    2,581.00
    -2.00 (-0.08%)
    169.64
    +3.73 (+2.25%)
    384.70
    -0.40 (-0.10%)
    160.66
    +1.66 (+1.04%)
    262.85
    -1.70 (-0.64%)
    413.50
    -4.15 (-0.99%)
    399.90
    -0.75 (-0.19%)
    Top Gainers
    12,650.00
    +180.00 (+1.44%)
    852.85
    +12.10 (+1.44%)
    160.66
    +1.66 (+1.04%)
    947.65
    +7.05 (+0.75%)
    2,039.40
    +13.00 (+0.64%)
    Top Losers
    1,964.50
    -55.20 (-2.73%)
    771.25
    -15.05 (-1.91%)
    2,451.20
    -47.70 (-1.91%)
    7,359.00
    -110.00 (-1.47%)
    671.75
    -9.30 (-1.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -