Continental Petroleums Share Price

    BSE
    119.1
    +0.35 (0.84%)
    CONTPTR • 11 Jul, 2025 | 11:20 AM
    BUY

    1Y Annualised Return

    61.46%

    3Y Annualised Return

    41.34%

    5Y Annualised Return

    64.07%

    The current prices are delayed, login or Open Demat Account for live prices.

    Continental Petroleums Stock Performance

    1W Return-1.25
    1Y Return60.71
    Today's Low118.2
    Prev. Close118.75
    Mkt Cap (Cr.)66.03
    1M Return-5.78
    3Y Return179.76
    52-Week High137
    Open123.00
    PE Ratio15.32
    6M Return8.44
    Today's High123
    52-Week Low67
    Face Value5

    Continental Petroleums Company background

    Founded in: 1986
    Managing director: M L Khandelwal
    Continental Petroleums Limited, established in July, 1986 had set up complete plant at Behror, in Rajasthan during the period of 198889 to manufacture various kinds of lubricants greases for Automotive Industrial application. The Company is one of the leading manufacturers of industrial lubricants in India and manufacturing wide range of premium quality lubricants for Automotive Industrial Application, specialties and process oils etc. under the brand name of CONTOL. It is also engaged in Common Treatment Disposal / Incineration of hazardous waste viz. solid, Liquid and Aqueous received from various industries.The Plant is spread over 20000 sq. meter with sufficient scope for expansion and processing and blending, RD facilities with capacity of 9000 KL / Annum as per DGTD registration. The Company has sufficient tank storage facility for storage of various raw lube stocks, additives, chemicals etc. to match the above capabilities. Common Treatment Disposal /Incineration Facility (CTDF) project has been modernized capacity has been expanded from 4500 MTA to 6030 MTA for various Industrial waste feeds viz. Solid, Liquid and Aqueous Wastes in 202122. The Company manufacture all types of lubricants like Automotive Oils, Gear Oils, Transmission Fluids, Hydraulic Oils, Turbine Oils, Industrial Lubricants, 2T, 4T and out Board (TCW III) Motor Oils, Auto Coolants, Lithium based Greases and Viscosity Index Improvers etc. The end products being manufactured in consumer packs of various sizes standard barrels are marketed by the Company in the State of Rajasthan, Madhya Pradesh, Punjab, Haryana, Himachal Pradesh, Jammu, Uttar Pradesh, Gujarat, Chattisgarh, Uttranchal, Maharashtra through the Companys appointed Distributors and Dealers Network. It cater for blenders and distributors by offering a unique Customized Product service, this allows customers to benefit from significant cost reduction by ordering ready, semifinished product mixtures of base oils and additives in any required volume, from largest to smallest, which deliver direct to the blending facility or any other destination. All products reach the destination in appropriately sized packaging, form traditional drums and barrels to ISOtank containers, flexitanks and IBCs.

    As of 11 Jul, 2025, Continental Petroleums share price is ₹118.2. The stock opened at ₹123 and had closed at ₹118.8 the previous day. During today’s trading session, Continental Petroleums share price moved between ₹118.20 and ₹123.00, with an average price for the day of ₹120.60. Over the last 52 weeks, the stock has recorded a low of ₹67.00 and a high of ₹137.00. In terms of performance, Continental Petroleums share price has increased by 8.4% over the past six months and has increased by 61.46% over the last year.

    Read More
    Continental Petroleums SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹89,85,144 (+38.23%)
    Daily SIP of 25,000 would have become 89,85,144 in 1 year with a gain of 24,85,144 (+38.23%)
    View details of Market Depth

    Continental Petroleums Fundamental

    Market Cap (in crs)

    66.03

    Face Value

    5

    Turnover (in lacs)

    0.59

    Key Metrics

    Qtr Change %
    76.42% Gain from 52W Low
    -3.2
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Continental Petroleums

    Promoter
    34.4%
    Public
    65.6%
    Promoter
    34.4%
    Public
    65.6%
    Promoter
    34.4%
    Public
    65.6%
    Promoter
    34.4%
    Public
    65.6%
    Promoter
    34.4%
    Public
    65.6%
    Promoter
    34.4%
    Public
    65.6%

    Continental Petroleums Technical Analysis

    Moving Averages Analysis
    119.1
    Current Price
    Bullish Moving Averages
    2
    Bearish Moving Averages
    14
    5Day EMA
    118.90
    10Day EMA
    119.60
    12Day EMA
    119.90
    20Day EMA
    120.60
    26Day EMA
    120.90
    50Day EMA
    121.00
    100Day EMA
    119.00
    200Day EMA
    112.10
    5Day SMA
    118.90
    10Day SMA
    119.50
    20Day SMA
    121.30
    30Day SMA
    121.80
    50Day SMA
    121.20
    100Day SMA
    120.00
    150Day SMA
    118.40
    200Day SMA
    112.80
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    1979 Rs
    2249 Rs
    Week Rs
    1939 Rs
    2444 Rs
    Month Rs
    2360 Rs
    3279 Rs
    118.50
    Pivot
    Resistance
    First Resistance
    121
    Second Resistance
    123.25
    Third Resistance
    125.75
    Support
    First Support
    116.25
    Second support
    113.75
    Third Support
    111.50
    Relative Strength Index
    44.22
    Money Flow Index
    31.48
    MACD
    -0.99
    MACD Signal
    -0.62
    Average True Range
    4.49
    Average Directional Index
    17.31
    Rate of Change (21)
    -5.34
    Rate of Change (125)
    2.77

    Continental Petroleums Latest News

    28 JUN 2025 | Saturday

    Continental Petroleums Ltd - 523232 - Closure of Trading Window

    23 JUN 2025 | Monday

    Continental Petroleums Ltd - 523232 - Board Meeting Outcome for Outcome Of Board Meeting Dated 23.06.2025

    23 JUN 2025 | Monday

    Continental Petroleums Ltd - 523232 - Announcement under Regulation 30 (LODR)-Acquisition

    View More

    Continental Petroleums Share Price FAQs

    You can easily buy Continental Petroleums shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Continental Petroleums share price is ₹137 and ₹67 as of 11/7/2025.

    Please be aware that Continental Petroleums stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.56
    -0.41 (-0.62%)
    135.74
    -1.39 (-1.01%)
    689.10
    -6.50 (-0.93%)
    2,566.00
    -15.00 (-0.58%)
    161.53
    -8.11 (-4.78%)
    382.00
    -2.70 (-0.70%)
    160.17
    -0.49 (-0.30%)
    263.35
    +0.50 (+0.19%)
    409.90
    -3.60 (-0.87%)
    398.10
    -1.80 (-0.45%)
    Top Gainers
    2,521.20
    +112.80 (+4.68%)
    2,422.80
    +21.40 (+0.89%)
    1,826.10
    +15.90 (+0.88%)
    1,172.50
    +8.20 (+0.70%)
    2,464.50
    +13.30 (+0.54%)
    Top Losers
    3,290.30
    -91.70 (-2.71%)
    258.00
    -7.05 (-2.66%)
    1,920.40
    -44.10 (-2.24%)
    3,092.20
    -70.20 (-2.22%)
    7,197.50
    -161.50 (-2.19%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -