C J Gelatine Products Share Price

    BSE
    17.33
    +0.82 (6.06%)
    CJGEL • 04 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    -24.41%

    3Y Annualised Return

    -8.46%

    5Y Annualised Return

    12.73%

    The current prices are delayed, login or Open Demat Account for live prices.

    C J Gelatine Products Stock Performance

    1W Return6.98
    1Y Return-20.14
    Today's Low17.33
    Prev. Close16.51
    Mkt Cap (Cr.)8.34
    1M Return3.15
    3Y Return-13.35
    52-Week High29.7
    Open17.33
    PE Ratio101.94
    6M Return-28.21
    Today's High17.33
    52-Week Low14.01
    Face Value10

    C J Gelatine Products Company background

    Founded in: 1983
    Managing director: Jaspal Singh
    C J Gelatine Products Limited was incorporated in 1983 and started its production in 1984 with technical assistance from G.T. Gelatine Technology of the United Kingdom. Within a year from the initial production of Gelatine, it scaled to new heights with quality production. The Company is the leading producers of premium Gelatine meeting the global quality standards. It is involved in manufacture of Gelatin and Di Calcium Phosphate (DCP) at Raisen in Madhya Pradesh. Apart from this, Gelatin represents an omnipresent element in foods, drugs, and supplements used as a thickener, plasticizer, emulsifier, foaming agent, moisture retainer, texture enhancer, and binding agent. As a rich source of protein, the Company finds application in numerous enduse sectors including pharmaceuticals, food and beverage, photographic supplies, cosmetics, explosives, electroplating, dyes, papermaking and printing, among others. Rising standards of living, easier access to healthcare services, increase in disposable incomes and rapidly aging world population represent key factors driving growth in demand for Gelatin. Improving lifestyles in developing economies of India and China have promoted market expansion. Lack of availability of competitive substitutes in the market has made the Company one of the most indispensable feedstock in various enduse industries.The Company offer a unique combination of Neutral taste, Easy Digestibility, Brilliant clarity and reversible settling capacity. It consist of almost all 18 amino acids essential for human nutrition. The use of Gelatin in manufacture of various pharmaceutical dosage forms dates back to the early 19th century and possibly earlier. Today, the commonly recognized dosage forms using Gelatin are two piece hard capsules, soft elastic gelatin capsules (Sofftgels), tableting, tablet coating, granulation, encapsulation and micro encapsulation.DiCalcium Phosphate is a high purity natural mineral supplement for poultry feeds. As it is derived from bovine bones of healthy animals, it (DCP) is of excellent digestibility and solubility. It allows chemical substances to penetrate sufficient into the emulsion, and in similar way it allows these solutions to be washed away after developing. The calcium phosphates, carbonates other minerals attached with bones dissolve in the acid to form Monocalcium phosphate leaving behind the organic collagen in the residual bone. This monocalcium phosphate liquid is precipitated by calcium hydroxide to produce Dicalcium Phosphate (DCP) as its byproduct which is a main constituent for the cattle poultry feed. The treated residual bones are now known as Ossein. The limed soaked ossein are then washed with water to remove lime completely then treated with dilute solution of weak acid to maintain pH in the range 5 6. Ossein after acid treatment is taken for Gelatin extraction.

    As of 04 Jul, 2025, C J Gelatine Products share price is ₹17.3. The stock opened at ₹17.3 and had closed at ₹16.5 the previous day. During today’s trading session, C J Gelatine Products share price moved between ₹17.33 and ₹17.33, with an average price for the day of ₹17.33. Over the last 52 weeks, the stock has recorded a low of ₹14.01 and a high of ₹29.70. In terms of performance, C J Gelatine Products share price has declined by 28.2% over the past six months and has declined by 24.41% over the last year.

    Read More
    C J Gelatine Products SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹57,64,445 (-11.32%)

    Daily SIP of 25,000 would have become 57,64,445 in 1 year with a gain of -7,35,554 (-11.32%)

    View details of Market Depth

    C J Gelatine Products Fundamental

    Market Cap (in crs)

    8.34

    Face Value

    10

    Turnover (in lacs)

    0.12

    Key Metrics

    Qtr Change %
    41.65% Fall from 52W High
    8.4
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in C J Gelatine Products

    Promoter
    61.4%
    Public
    38.6%
    Promoter
    61.4%
    Public
    38.6%
    Promoter
    61.4%
    Public
    38.6%
    Promoter
    61.4%
    Public
    38.6%
    Promoter
    61.4%
    Public
    38.6%
    Promoter
    61.4%
    Public
    38.6%

    C J Gelatine Products Technical Analysis

    Moving Averages Analysis
    17.33
    Current Price
    Bullish Moving Averages
    11
    Bearish Moving Averages
    5
    5Day EMA
    16.60
    10Day EMA
    16.50
    12Day EMA
    16.50
    20Day EMA
    16.50
    26Day EMA
    16.50
    50Day EMA
    16.80
    100Day EMA
    17.90
    200Day EMA
    19.30
    5Day SMA
    16.40
    10Day SMA
    16.40
    20Day SMA
    16.40
    30Day SMA
    16.40
    50Day SMA
    16.60
    100Day SMA
    18.20
    150Day SMA
    19.40
    200Day SMA
    20.50
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    690 Rs
    690 Rs
    Week Rs
    1152 Rs
    1289 Rs
    Month Rs
    846 Rs
    882 Rs
    17.33
    Pivot
    Resistance
    First Resistance
    17.33
    Second Resistance
    17.33
    Third Resistance
    17.33
    Support
    First Support
    17.33
    Second support
    17.33
    Third Support
    17.33
    Relative Strength Index
    57.96
    Money Flow Index
    50.78
    MACD
    -0.05
    MACD Signal
    -0.11
    Average True Range
    0.45
    Average Directional Index
    16.06
    Rate of Change (21)
    6.98
    Rate of Change (125)
    -13

    C J Gelatine Products Latest News

    27 JUN 2025 | Friday

    CJ Gelatine Products Ltd - 507515 - Closure of Trading Window

    02 JUN 2025 | Monday

    CJ Gelatine Products Ltd - 507515 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    30 MAY 2025 | Friday

    CJ Gelatine Products Ltd - 507515 - Appointment Of Internal Auditors

    View More

    C J Gelatine Products Share Price FAQs

    You can easily buy C J Gelatine Products shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of C J Gelatine Products share price is ₹29.7 and ₹14.01 as of 4/7/2025.

    Please be aware that C J Gelatine Products stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.53
    +0.26 (+0.40%)
    139.24
    -0.46 (-0.33%)
    689.05
    -1.35 (-0.20%)
    2,599.10
    -12.10 (-0.46%)
    166.67
    -0.85 (-0.51%)
    391.40
    +0.75 (+0.19%)
    163.01
    -2.90 (-1.75%)
    261.40
    +0.55 (+0.21%)
    427.55
    +1.30 (+0.30%)
    401.00
    +1.10 (+0.28%)
    Top Gainers
    925.30
    +15.15 (+1.66%)
    1,640.70
    +22.00 (+1.36%)
    1,307.40
    +16.10 (+1.25%)
    1,442.80
    +16.90 (+1.19%)
    270.05
    +3.00 (+1.12%)
    Top Losers
    5,456.00
    -735.00 (-11.87%)
    163.01
    -2.90 (-1.75%)
    5,629.00
    -87.00 (-1.52%)
    1,655.20
    -16.70 (-1.00%)
    12,646.00
    -106.00 (-0.83%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -