Chemiesynth (Vapi) Stock Performance
|
|
|
Chemiesynth (Vapi) Company background
Founded in: 1986
Managing director: Sandip Satishbhai Zaveri
Chemiesynth (Vapi) Ltd. was incorporated in April, 1986. Company is a custom manufacturing for leading Agro chemical, Pharmaceutical and Specialty Chemical Companies. With over 30 years of experience in synthesis of organic chemicals, Chemiesynth Group has established itself as an innovative player in custom manufacturing. The key product markets include agro chemicals, pharmaceutical, photographic and cosmetics. As specialists in custom manufacturing, Chemiesynth offers not only assets for contract manufacturing but also services such as process optimization and scale up. Its two production sites, located at Vapi (Gujarat), are capable of performing various different unit operations and manufacturing wide products with volumes ranging from few kilos to several hundred tons. The main business activities of the Company is manufacturing of Dye Intermediates and Chemicals. Chemiesynth Group has a long history of supplying products in the international markets.
Chemiesynth (Vapi) Share Price Today
As of 14 Nov 2025, Chemiesynth (Vapi) share price is ₹37.6. The stock opened at ₹37.6 and had closed at ₹35.8 the previous day. During today’s trading session, Chemiesynth (Vapi) share price moved between ₹37.63 and ₹37.63, with an average price for the day of ₹37.63. Over the last 52 weeks, the stock has recorded a low of ₹35.84 and a high of ₹37.63. In terms of performance, Chemiesynth (Vapi) share price has increased by 10.2% over the past six months and has declined by 0% over the last year.
Chemiesynth (Vapi) Fundamental
Market Cap (in crs)
11.55
Face Value
10
Turnover (in lacs)
0.38
Key Metrics
Qtr Change %
New 52W High today
5
Dividend yield 1yr %
0
Chemiesynth (Vapi) Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
37.63
Current Price
Day EMA5
34.40
Day EMA10
31.00
Day EMA12
29.70
Day EMA20
24.70
EMA
EMA
EMA
EMA
Day SMA5
34.20
Day SMA10
30.50
Day SMA20
24.70
SMA
SMA
SMA
SMA
SMA
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 1000 Rs | 1000 Rs |
Week Rs | null Rs | null Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
37.63
Pivot
Resistance
First Resistance
37.63
Second Resistance
37.63
Third Resistance
37.63
Support
First Support
37.63
Second support
37.63
Third Support
37.63
Relative Strength Index
100
Money Flow Index
100
MACD
0.00
MACD Signal
0.00
Average True Range
1.22
Average Directional Index
0.00
Rate of Change (21)
0.00
Rate of Change (125)
0.00
Chemiesynth (Vapi) Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.57 | 11.63 | 5.12 | 9.74 | 5.65 | 6.70% | 3.15% | -7.93% | -45.66% | -72.36% | 0.00% | 0.00 | 42.61 | -0.07 | |
73.04 | 21.91 | 42.42 | 73.04 | 69.57 | 4.99% | 4.99% | 55.40% | 10.83% | 1,278.11% | 0.00% | 0.00 | 26.77 | 30.93 | |
19.00 | 10.72 | 15.88 | 25.71 | 19.25 | -0.99% | 6.09% | 5.38% | -5.89% | -37.70% | 0.00% | 0.00 | 42.61 | 23.75 | |
3.82 | 9.27 | 3.66 | 9.92 | 4.00 | -6.60% | -47.09% | -42.12% | -57.03% | 0.00% | 0.00% | 133.33 | 42.61 | 0.24 | |
270.00 | 22.22 | 237.75 | 515.75 | 299.95 | -14.96% | -25.62% | -15.81% | -36.17% | 0.00% | 0.00% | 164.81 | 36.29 | 2.36 | |
39.50 | 16.58 | 34 | 61.95 | 41.25 | -8.46% | -17.71% | 1.02% | -28.18% | 0.00% | 0.00% | 16.05 | 42.61 | 1.06 |
Chemiesynth (Vapi) Share Price FAQs
How to buy Chemiesynth (Vapi) shares?
You can easily buy Chemiesynth (Vapi) shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Chemiesynth (Vapi) ?
The 52-week high and low of Chemiesynth (Vapi) share price is ₹37.63 and ₹35.84 as of 21/10/2025.
Please be aware that Chemiesynth (Vapi) stock prices are subject to continuous fluctuations due to various factors.
Invest in Chemiesynth (Vapi)