Zodiac-JRD-MKJ Share Price

BSE
61.86
-3.25 (6.35%)
ZODJRDMKJ • 20 Jun, 2025 | 03:21 PM
BUY

1Y Annualised Return

26.87%

3Y Annualised Return

45.70%

5Y Annualised Return

24.94%

The current prices are delayed, login or Open Demat Account for live prices.

Zodiac-JRD-MKJ SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹74,60,352 (+14.77%)

Daily SIP of 25,000 would have become 74,60,352 in 1 year with a gain of 9,60,352 (+14.77%)

Zodiac-JRD-MKJ Stock Performance
Today’s Low - High
61.86
61.86
61.86
61.86
52 Week Low - High
36.25
103.56
36.25
103.56

Open

61.86

Prev. Close

65.11

Volume

4,689.00

Total Traded Value

2.90 L

View details of Market Depth
Zodiac-JRD-MKJ Fundamental

Market Cap (in crs)

67.90

Face Value

10

Turnover (in lacs)

2.90

Key Metrics
Qtr Change %
40.27% Fall from 52W High
49.2
Dividend yield 1yr %
0

Zodiac-JRD-MKJ shareholding Pattern

Promoter
30%
Public
70%
Promoter
30%
Public
70%
Promoter
33.5%
Public
66.5%
Promoter
35%
Public
65%
Promoter
36%
Public
64%
Promoter
10.7%
Public
89.3%

Zodiac-JRD-MKJ Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
61.86
Current Price
Bullish Moving Averages
14
Bearish Moving Averages
2
5Day EMA
62.50
10Day EMA
59.90
12Day EMA
58.90
20Day EMA
56.00
26Day EMA
54.60
50Day EMA
51.70
100Day EMA
51.40
200Day EMA
53.30
5Day SMA
62.80
10Day SMA
60.00
20Day SMA
52.90
30Day SMA
52.10
50Day SMA
50.30
100Day SMA
47.60
150Day SMA
52.90
200Day SMA
57.60
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
4689 Rs
4689 Rs
Week Rs
27229 Rs
34728 Rs
Month Rs
35870 Rs
50554 Rs
Resistance & Support
61.86
Pivot
Resistance
First Resistance
61.86
Second Resistance
61.86
Third Resistance
61.86
Support
First Support
61.86
Second support
61.86
Third Support
61.86
Relative Strength Index
58.23
Money Flow Index
75.91
MACD
4.32
MACD Signal
2.95
Average True Range
5.25
Average Directional Index
25.59
Rate of Change (21)
31.37
Rate of Change (125)
-5.65

Zodiac-JRD-MKJ Latest News

20 JUN 2025 | Friday

Zodiac-JRD-MKJ Ltd - 512587 - Announcement under Regulation 30 (LODR)-Newspaper Publication

17 JUN 2025 | Tuesday

Zodiac-JRD-MKJ Ltd - 512587 - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

13 JUN 2025 | Friday

Zodiac-JRD-MKJ Ltd - 512587 - Announcement under Regulation 30 (LODR)-Issue of Securities

View More

Zodiac-JRD-MKJ Company background

Founded in: 1987
Managing director: Mahesh R Shah
Zodic JRD MKJ Limited originally incorporated on January 6, 1987 as Zodiac Leasing Pvt Ltd in Bombay was promoted by Parag Parekh and Manish Parekh. ZodiacJRDMKJs (ZJMLs) name was changed to ZodiacJRDMKJ Pvt Ltd in Sep.92. The Company got converted into a Public Limited Company on October 22, 1992. Thereafter, the Jhaveri family, better known as the JRD Group, took over the Company in Apr.92. The Company is presently into the business of manufacturing, sale and trading of Gold Diamond Jewellery, Cut Polished Diamonds, Precious Stones Semi Precious Stones.The existing unit is located on a leasehold land at Dahisar, Bombay, to produce cut and polished diamonds (inst. cap. : 20,000 carats pa), and the installation of a further capacity of 5000 carats is in progress.Originally engaged in leasing, finance and investment, ZJML now manufactures cut and polished diamonds. The Company commenced manufacturing cut and polished diamonds after the takeover of the business by the firm, JRD Diamonds, in Apr.92.ZJML came out with an issue in Jun.94 to partfinance the capacity expansion of cut and polished diamonds from 25,000 carats to 45,000 carats pa.

As of 20 Jun, 2025, Zodiac-JRD-MKJ share price is ₹61.9. The stock opened at ₹61.9 and had closed at ₹65.1 the previous day. During today’s trading session, Zodiac-JRD-MKJ share price moved between ₹61.86 and ₹61.86, with an average price for the day of ₹61.86. Over the last 52 weeks, the stock has recorded a low of ₹36.25 and a high of ₹103.56. In terms of performance, Zodiac-JRD-MKJ share price has declined by 5.4% over the past six months and has increased by 26.87% over the last year.

Read More

Zodiac-JRD-MKJ FAQs

Zodiac-JRD-MKJ share price in the past 1-year return was 20.37. The Zodiac-JRD-MKJ share hit a 1-year low of Rs. 36.25 and a 1-year high of Rs. 103.56.

The market cap of Zodiac-JRD-MKJ is Rs. 67.9 Cr. as of 20/6/2025.

The PE ratios of Zodiac-JRD-MKJ is 158.62 as of 20/6/2025.

The PB ratios of Zodiac-JRD-MKJ is 0.74 as of 20/6/2025

You can easily buy Zodiac-JRD-MKJ shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Zodiac-JRD-MKJ stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -