Zodiac-JRD-MKJ Share Price

    BSE
    55.5
    -0.83 (1.80%)
    ZODJRDMKJ • 04 Jul, 2025 | 10:32 AM
    BUY

    1Y Annualised Return

    5.71%

    3Y Annualised Return

    38.03%

    5Y Annualised Return

    23.44%

    The current prices are delayed, login or Open Demat Account for live prices.

    Zodiac-JRD-MKJ Stock Performance

    1W Return4.05
    1Y Return4.15
    Today's Low55.11
    Prev. Close56.33
    Mkt Cap (Cr.)61.83
    1M Return27.79
    3Y Return157.90
    52-Week High103.56
    Open58.44
    PE Ratio144.44
    6M Return-8.43
    Today's High58.44
    52-Week Low36.25
    Face Value10

    Zodiac-JRD-MKJ Company background

    Founded in: 1987
    Managing director: Mahesh R Shah
    Zodic JRD MKJ Limited originally incorporated on January 6, 1987 as Zodiac Leasing Pvt Ltd in Bombay was promoted by Parag Parekh and Manish Parekh. ZodiacJRDMKJs (ZJMLs) name was changed to ZodiacJRDMKJ Pvt Ltd in Sep.92. The Company got converted into a Public Limited Company on October 22, 1992. Thereafter, the Jhaveri family, better known as the JRD Group, took over the Company in Apr.92. The Company is presently into the business of manufacturing, sale and trading of Gold Diamond Jewellery, Cut Polished Diamonds, Precious Stones Semi Precious Stones.The existing unit is located on a leasehold land at Dahisar, Bombay, to produce cut and polished diamonds (inst. cap. : 20,000 carats pa), and the installation of a further capacity of 5000 carats is in progress.Originally engaged in leasing, finance and investment, ZJML now manufactures cut and polished diamonds. The Company commenced manufacturing cut and polished diamonds after the takeover of the business by the firm, JRD Diamonds, in Apr.92.ZJML came out with an issue in Jun.94 to partfinance the capacity expansion of cut and polished diamonds from 25,000 carats to 45,000 carats pa.

    As of 04 Jul, 2025, Zodiac-JRD-MKJ share price is ₹56. The stock opened at ₹58.4 and had closed at ₹56.3 the previous day. During today’s trading session, Zodiac-JRD-MKJ share price moved between ₹55.11 and ₹58.44, with an average price for the day of ₹56.77. Over the last 52 weeks, the stock has recorded a low of ₹36.25 and a high of ₹103.56. In terms of performance, Zodiac-JRD-MKJ share price has declined by 7.6% over the past six months and has increased by 5.71% over the last year.

    Read More
    Zodiac-JRD-MKJ SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹66,89,871 (+2.92%)

    Daily SIP of 25,000 would have become 66,89,871 in 1 year with a gain of 1,89,871 (+2.92%)

    View details of Market Depth

    Zodiac-JRD-MKJ Fundamental

    Market Cap (in crs)

    61.83

    Face Value

    10

    Turnover (in lacs)

    2.57

    Key Metrics

    Qtr Change %
    45.93% Fall from 52W High
    35.1
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Zodiac-JRD-MKJ

    Promoter
    30%
    Public
    70%
    Promoter
    30%
    Public
    70%
    Promoter
    33.5%
    Public
    66.5%
    Promoter
    35%
    Public
    65%
    Promoter
    36%
    Public
    64%
    Promoter
    10.7%
    Public
    89.3%

    Zodiac-JRD-MKJ Technical Analysis

    Moving Averages Analysis
    55.5
    Current Price
    Bullish Moving Averages
    11
    Bearish Moving Averages
    5
    5Day EMA
    55.80
    10Day EMA
    56.10
    12Day EMA
    56.10
    20Day EMA
    55.60
    26Day EMA
    54.90
    50Day EMA
    52.80
    100Day EMA
    52.00
    200Day EMA
    53.50
    5Day SMA
    54.90
    10Day SMA
    56.00
    20Day SMA
    57.10
    30Day SMA
    53.50
    50Day SMA
    52.10
    100Day SMA
    47.90
    150Day SMA
    51.90
    200Day SMA
    56.60
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    27345 Rs
    27345 Rs
    Week Rs
    78477 Rs
    78477 Rs
    Month Rs
    67163 Rs
    80799 Rs
    56.93
    Pivot
    Resistance
    First Resistance
    58.37
    Second Resistance
    60.40
    Third Resistance
    61.84
    Support
    First Support
    54.90
    Second support
    53.46
    Third Support
    51.43
    Relative Strength Index
    52.10
    Money Flow Index
    77.54
    MACD
    1.21
    MACD Signal
    1.90
    Average True Range
    4.42
    Average Directional Index
    17.82
    Rate of Change (21)
    29.70
    Rate of Change (125)
    -10.23

    Zodiac-JRD-MKJ Latest News

    01 JUL 2025 | Tuesday

    Zodiac-JRD-MKJ Ltd - 512587 - Announcement under Regulation 30 (LODR)-Acquisition

    01 JUL 2025 | Tuesday

    Zodiac-JRD-MKJ Ltd - 512587 - Board Meeting Outcome for Outcome Of The Board Meeting Held On July 1St, 2025 And Intimation Under Regulation 30 Of SEBI LODS ('SEBI Listing Regulations') In Respect Of Investment In Subsidiary Company

    27 JUN 2025 | Friday

    Zodiac-JRD-MKJ Ltd - 512587 - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

    View More

    Zodiac-JRD-MKJ Share Price FAQs

    Zodiac-JRD-MKJ share price in the past 1-year return was 4.14. The Zodiac-JRD-MKJ share hit a 1-year low of Rs. 36.25 and a 1-year high of Rs. 103.56.

    The market cap of Zodiac-JRD-MKJ is Rs. 61.83 Cr. as of 4/7/2025.

    The PE ratios of Zodiac-JRD-MKJ is 144.44 as of 4/7/2025.

    The PB ratios of Zodiac-JRD-MKJ is 0.67 as of 4/7/2025

    You can easily buy Zodiac-JRD-MKJ shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Zodiac-JRD-MKJ share price is ₹103.56 and ₹36.25 as of 4/7/2025.

    Please be aware that Zodiac-JRD-MKJ stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.34
    +0.07 (+0.11%)
    139.99
    +0.29 (+0.21%)
    689.00
    -1.40 (-0.20%)
    2,607.60
    -3.60 (-0.14%)
    167.85
    +0.33 (+0.20%)
    392.65
    +2.00 (+0.51%)
    163.77
    -2.14 (-1.29%)
    262.40
    +1.55 (+0.59%)
    429.80
    +3.55 (+0.83%)
    400.25
    +0.35 (+0.09%)
    Top Gainers
    929.50
    +19.35 (+2.13%)
    1,999.50
    +18.80 (+0.95%)
    4,348.60
    +38.00 (+0.88%)
    269.20
    +2.15 (+0.81%)
    429.45
    +3.20 (+0.75%)
    Top Losers
    5,726.50
    -464.50 (-7.50%)
    164.16
    -1.75 (-1.05%)
    1,791.40
    -18.80 (-1.04%)
    1,655.30
    -16.60 (-0.99%)
    12,640.00
    -112.00 (-0.88%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -