Yogi Share Price

    BSE
    160.65
    -1.05 (0.62%)
    YOGI • 09 Jul, 2025 | 12:44 PM
    BUY

    1Y Annualised Return

    217.18%

    3Y Annualised Return

    84.58%

    5Y Annualised Return

    104.46%

    The current prices are delayed, login or Open Demat Account for live prices.

    Yogi Stock Performance

    1W Return1.94
    1Y Return215.12
    Today's Low160.65
    Prev. Close161.70
    Mkt Cap (Cr.)697.90
    1M Return-2.87
    3Y Return534.98
    52-Week High179.95
    Open162.00
    PE Ratio475.59
    6M Return95.65
    Today's High164
    52-Week Low43.55
    Face Value10

    Yogi Company background

    Founded in: 1992
    Managing director: Ghanshyam Patel
    Yogi Ltd was established in December, 1992 under the name of Parsharti Investment Limited. The Companys object has been changed from the business of providing advisory and consultancy services to real Estate development. Initially, the Company invested in capital markets. It provided leasing and other financial services. Since its inception, Yogi Ltd. was known for delivering excellence and uniqueness in every project it had embarked upon.Established by a strong team of experts, the Company is one of the most distinguished real estate companies in Mumbai that stands firm to upkeep practice of offering the finest spaces to customers. It has been taking a leading role in providing construction services with an uncompromised commitment to Quality, Health, Safety, and Environment. The Company does this through the combination of an open relationship with employees based on mutual trust, transparency, accountability, and discipline.

    As of 09 Jul, 2025, Yogi share price is ₹160.6. The stock opened at ₹162 and had closed at ₹161.7 the previous day. During today’s trading session, Yogi share price moved between ₹160.65 and ₹164.00, with an average price for the day of ₹162.32. Over the last 52 weeks, the stock has recorded a low of ₹43.55 and a high of ₹179.95. In terms of performance, Yogi share price has increased by 134.8% over the past six months and has increased by 217.18% over the last year.

    Read More
    Yogi SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹2,32,23,635 (+257.29%)

    Daily SIP of 25,000 would have become 2,32,23,635 in 1 year with a gain of 1,67,23,635 (+257.29%)

    View details of Market Depth

    Yogi Fundamental

    Market Cap (in crs)

    697.90

    Face Value

    10

    Turnover (in lacs)

    4.17

    Key Metrics

    Qtr Change %
    268.89% Gain from 52W Low
    35.4
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Yogi

    Promoter
    59%
    Public
    41%
    Promoter
    59%
    Public
    41%
    Promoter
    59%
    Public
    41%
    Promoter
    54.4%
    Public
    45.6%
    Promoter
    54.4%
    Public
    45.6%
    Promoter
    49.7%
    Public
    50.3%

    Yogi Technical Analysis

    Moving Averages Analysis
    160.65
    Current Price
    Bullish Moving Averages
    9
    Bearish Moving Averages
    7
    5Day EMA
    161.00
    10Day EMA
    161.40
    12Day EMA
    161.60
    20Day EMA
    161.00
    26Day EMA
    159.70
    50Day EMA
    151.30
    100Day EMA
    133.50
    200Day EMA
    108.80
    5Day SMA
    160.00
    10Day SMA
    161.40
    20Day SMA
    163.80
    30Day SMA
    162.50
    50Day SMA
    152.80
    100Day SMA
    130.20
    150Day SMA
    111.80
    200Day SMA
    97.70
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    8494 Rs
    12894 Rs
    Week Rs
    5569 Rs
    7226 Rs
    Month Rs
    5877 Rs
    7592 Rs
    163.27
    Pivot
    Resistance
    First Resistance
    168.53
    Second Resistance
    175.37
    Third Resistance
    180.63
    Support
    First Support
    156.43
    Second support
    151.17
    Third Support
    144.33
    Relative Strength Index
    54.04
    Money Flow Index
    45.25
    MACD
    1.90
    MACD Signal
    3.31
    Average True Range
    7.75
    Average Directional Index
    21.43
    Rate of Change (21)
    -2.24
    Rate of Change (125)
    180.49

    Yogi Latest News

    07 JUL 2025 | Monday

    YOGI Ltd - 511702 - Announcement under Regulation 30 (LODR)-Award of Order Receipt of Order

    27 JUN 2025 | Friday

    YOGI Ltd - 511702 - Closure of Trading Window

    21 JUN 2025 | Saturday

    YOGI Ltd - 511702 - Intimation For Investment In Farewell Real Estate Private Limited

    View More

    Yogi Share Price FAQs

    You can easily buy Yogi shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Yogi share price is ₹179.95 and ₹43.55 as of 9/7/2025.

    Please be aware that Yogi stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    66.39
    +0.13 (+0.20%)
    137.84
    -0.36 (-0.26%)
    692.10
    -1.10 (-0.16%)
    2,582.90
    -8.40 (-0.32%)
    164.49
    -1.99 (-1.20%)
    388.50
    +2.00 (+0.52%)
    158.21
    -3.76 (-2.32%)
    264.85
    +1.35 (+0.51%)
    420.10
    -1.90 (-0.45%)
    401.70
    +0.85 (+0.21%)
    Top Gainers
    681.00
    +12.05 (+1.80%)
    2,429.40
    +36.70 (+1.53%)
    940.40
    +12.75 (+1.37%)
    333.10
    +4.25 (+1.29%)
    3,183.10
    +25.20 (+0.80%)
    Top Losers
    158.24
    -3.73 (-2.30%)
    672.00
    -13.60 (-1.98%)
    1,674.90
    -33.20 (-1.94%)
    265.20
    -4.45 (-1.65%)
    1,270.10
    -13.70 (-1.07%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -