Yogi Share Price

BSE
164.7
-4.25 (2.41%)
YOGI • 23 Jun, 2025 | 03:29 PM
BUY

1Y Annualised Return

267.28%

3Y Annualised Return

91.94%

The current prices are delayed, login or Open Demat Account for live prices.

Yogi SIP Return Calculator

Over the past

1 year
3 years

Total Investment of ₹65,00,000

Would have become ₹3,26,38,081 (+402.12%)

Daily SIP of 25,000 would have become 3,26,38,081 in 1 year with a gain of 2,61,38,081 (+402.12%)

Yogi Stock Performance
Today’s Low - High
163.90
169.00
163.90
169.00
52 Week Low - High
43.55
179.95
43.55
179.95

Open

168.95

Prev. Close

168.95

Volume

5,369.00

Total Traded Value

9.02 L

View details of Market Depth
Yogi Fundamental

Market Cap (in crs)

725.09

Face Value

10

Turnover (in lacs)

9.02

Key Metrics
Qtr Change %
285.76% Gain from 52W Low
53.4
Dividend yield 1yr %
0

Yogi shareholding Pattern

Promoter
59%
Public
41%
Promoter
59%
Public
41%
Promoter
59%
Public
41%
Promoter
54.4%
Public
45.6%
Promoter
54.4%
Public
45.6%
Promoter
49.7%
Public
50.3%

Yogi Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
164.7
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
5Day EMA
166.20
10Day EMA
165.10
12Day EMA
164.40
20Day EMA
160.70
26Day EMA
157.60
50Day EMA
145.70
100Day EMA
126.70
200Day EMA
102.70
5Day SMA
164.60
10Day SMA
166.60
20Day SMA
162.10
30Day SMA
155.40
50Day SMA
142.60
100Day SMA
123.50
150Day SMA
103.80
200Day SMA
91.80
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
3412 Rs
5369 Rs
Week Rs
6068 Rs
7151 Rs
Month Rs
10828 Rs
13463 Rs
Resistance & Support
166.97
Pivot
Resistance
First Resistance
170.03
Second Resistance
172.07
Third Resistance
175.13
Support
First Support
164.93
Second support
161.87
Third Support
159.83
Relative Strength Index
64.38
Money Flow Index
50.69
MACD
6.87
MACD Signal
8.01
Average True Range
7.67
Average Directional Index
33.25
Rate of Change (21)
17.61
Rate of Change (125)
200.59

Yogi Latest News

21 JUN 2025 | Saturday

YOGI Ltd - 511702 - Intimation For Investment In Farewell Real Estate Private Limited

18 JUN 2025 | Wednesday

YOGI Ltd - 511702 - Announcement under Regulation 30 (LODR)-Acquisition

18 JUN 2025 | Wednesday

YOGI Ltd - 511702 - Board Meeting Outcome for For Held On 18Th June, 2025

View More

Yogi Company background

Founded in: 1992
Managing director: Ghanshyam Patel
Yogi Ltd was established in December, 1992 under the name of Parsharti Investment Limited. The Companys object has been changed from the business of providing advisory and consultancy services to real Estate development. Initially, the Company invested in capital markets. It provided leasing and other financial services. Since its inception, Yogi Ltd. was known for delivering excellence and uniqueness in every project it had embarked upon.Established by a strong team of experts, the Company is one of the most distinguished real estate companies in Mumbai that stands firm to upkeep practice of offering the finest spaces to customers. It has been taking a leading role in providing construction services with an uncompromised commitment to Quality, Health, Safety, and Environment. The Company does this through the combination of an open relationship with employees based on mutual trust, transparency, accountability, and discipline.

As of 23 Jun, 2025, Yogi share price is ₹168. The stock opened at ₹169 and had closed at ₹169 the previous day. During today’s trading session, Yogi share price moved between ₹163.90 and ₹169.00, with an average price for the day of ₹166.45. Over the last 52 weeks, the stock has recorded a low of ₹43.55 and a high of ₹179.95. In terms of performance, Yogi share price has increased by 198.9% over the past six months and has increased by 267.28% over the last year.

Read More

Yogi FAQs

You can easily buy Yogi shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Yogi stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -