Winsome Breweries Share Price

    BSE
    33.65
    -0.15 (0.00%)
    WINSOMBR • 30 Jun, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    -37.15%

    3Y Annualised Return

    55.53%

    5Y Annualised Return

    50.90%

    The current prices are delayed, login or Open Demat Account for live prices.

    Winsome Breweries Stock Performance

    1W Return-1.65
    1Y Return-36.58
    Today's Low33.3
    Prev. Close33.80
    Mkt Cap (Cr.)92.53
    1M Return-6.15
    3Y Return268.28
    52-Week High65.55
    Open33.66
    PE Ratio0.00
    6M Return-23.37
    Today's High35.8
    52-Week Low30
    Face Value10

    Winsome Breweries Company background

    Founded in: 1992
    Managing director: R K Bagrodia
    Winsome Breweries Limited was incorporated in Jun.92. The Company was promoted by R K Bagrodia. The Company is a IndoGerman joint venture with Henninger Brau, Germany, with financial participation through the latters associate concern, Holmswood Management.The Winsome Group of Companies, a large business group in India, us engaged in diversified activities of manufacturing international trading globally such as Breweries, Road Highways Infrastructure, Anticorrosive Paints Polymers, Elearning, Skill Development, Energy, Metals Minerals etc.The Company is engaged in the manufacturing and selling of beer, located 70 km from New Delhi in the State of Rajasthan. The brewery was set up in technical collaboration with Henninger Brau with imported equipment and is equipped with all regulations and licenses. It has large water reservoir unique since Rajasthan restricting issuance of new licenses). The Company is currently in agreement with UB Group for bottling various brands of the Group. Major markets in North India including Delhi, Haryana, Punjab, Himachal Pradesh, Uttar Pradesh and northern Madhya Pradesh are within efficient logistics range. Rajasthan is the largest beer market in North India (fourth largest in India). For more than two decades, the company is consistently maintaining the good quality of its beer products. The Company has been making impressive progress in the business of beer during the last few years as agreement with UB Group was renewed on 01% July 2019 and the production started again. The Company contributes about 20% of the total beer sale in the whole of Rajasthan.The company manufactures and markets beer (inst. cap. : 10,000 klpa). Beer is a mild alcoholic drink brewed from malted barley and other cereals and flavoured with hops. It is a refreshing/cooling beverage, popular particularly during summer. It is a generic term encompassing all malt beverages like ale, porter, lager, pilsner, bock and stout.The company has entered into an agreement with Henninger Brau, the foreign collaborator, for marketing the beer under the brand name Henninger in India, Bangladesh, Nepal and Srilanka.Beer manufacturers the world over use traditional brewing technology. While process technology has not changed for over a century, there have been technological improvements in design, materials of process plants, instrumentation and automation. Winsome Breweries will use the traditional brewing technology. It came out with a public issue in Mar.94 to partfinance the project to manufacture beer. Wimsome Breweries will start commercial production of Henninger Beer in the month of Dec.96.During the year 199697, the commercial production of beer with the installed capacity of 10,000 klpa commenced from Jan97.During the year 199798, the company brought two more indigenous brands namely German Thunder and Limo Lemon.

    As of 30 Jun, 2025, Winsome Breweries share price is ₹33.4. The stock opened at ₹33.7 and had closed at ₹33.8 the previous day. During today’s trading session, Winsome Breweries share price moved between ₹33.30 and ₹35.80, with an average price for the day of ₹34.55. Over the last 52 weeks, the stock has recorded a low of ₹30.00 and a high of ₹65.55. In terms of performance, Winsome Breweries share price has declined by 20.2% over the past six months and has declined by 37.15% over the last year.

    Read More
    Winsome Breweries SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹54,24,666 (-16.54%)

    Daily SIP of 25,000 would have become 54,24,666 in 1 year with a gain of -10,75,333 (-16.54%)

    View details of Market Depth

    Winsome Breweries Fundamental

    Market Cap (in crs)

    92.53

    Face Value

    10

    Turnover (in lacs)

    3.07

    Key Metrics

    Qtr Change %
    48.99% Fall from 52W High
    -9.2
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Winsome Breweries

    Promoter
    45%
    Mutual Funds
    0.1%
    Domestic Institutions
    0.1%
    Public
    54.9%
    Promoter
    45%
    Mutual Funds
    0.1%
    Domestic Institutions
    0.1%
    Public
    54.9%
    Promoter
    45%
    Mutual Funds
    0.1%
    Domestic Institutions
    0.1%
    Public
    54.9%
    Promoter
    45%
    Mutual Funds
    0.1%
    Domestic Institutions
    0.1%
    Public
    54.9%
    Promoter
    45%
    Mutual Funds
    0.1%
    Domestic Institutions
    0.1%
    Public
    54.9%
    Promoter
    45%
    Mutual Funds
    0.1%
    Domestic Institutions
    0.1%
    Public
    54.9%

    Winsome Breweries Technical Analysis

    Moving Averages Analysis
    33.65
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    33.70
    10Day EMA
    33.90
    12Day EMA
    34.00
    20Day EMA
    34.20
    26Day EMA
    34.40
    50Day EMA
    34.80
    100Day EMA
    36.10
    200Day EMA
    37.50
    5Day SMA
    33.70
    10Day SMA
    33.90
    20Day SMA
    34.20
    30Day SMA
    34.60
    50Day SMA
    34.90
    100Day SMA
    35.10
    150Day SMA
    37.70
    200Day SMA
    40.60
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    6532 Rs
    9171 Rs
    Week Rs
    4593 Rs
    6244 Rs
    Month Rs
    8032 Rs
    10206 Rs
    34.18
    Pivot
    Resistance
    First Resistance
    35.06
    Second Resistance
    36.68
    Third Resistance
    37.56
    Support
    First Support
    32.56
    Second support
    31.68
    Third Support
    30.06
    Relative Strength Index
    38.64
    Money Flow Index
    54.56
    MACD
    -0.36
    MACD Signal
    -0.28
    Average True Range
    1.57
    Average Directional Index
    11.01
    Rate of Change (21)
    -6.15
    Rate of Change (125)
    -20.21

    Winsome Breweries Latest News

    31 MAY 2025 | Saturday

    Winsome Breweries Ltd - 526471 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    30 MAY 2025 | Friday

    Winsome Breweries Ltd - 526471 - Financial Results For The Quarter And Year Ended On 31St March, 2025

    30 MAY 2025 | Friday

    Winsome Breweries Ltd - 526471 - Board Meeting Outcome for Outcome Of The Board Meeting Held On 30Th May, 2025

    View More

    Winsome Breweries Share Price FAQs

    The Mutual Fund Shareholding in Winsome Breweries was 0.11% at the end of 30/6/2025.

    You can easily buy Winsome Breweries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Winsome Breweries share price is ₹65.55 and ₹30 as of 30/6/2025.

    Please be aware that Winsome Breweries stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    820.35
    +14.95 (+1.86%)
    1,500.60
    -14.80 (-0.98%)
    2,001.50
    -13.40 (-0.67%)
    1,601.80
    -6.20 (-0.39%)
    3,462.00
    +20.90 (+0.61%)
    Top Gainers
    6,217.50
    +198.00 (+3.29%)
    820.35
    +14.95 (+1.86%)
    421.50
    +7.00 (+1.69%)
    872.10
    +14.40 (+1.68%)
    326.75
    +3.30 (+1.02%)
    Top Losers
    1,098.90
    -25.40 (-2.26%)
    1,199.20
    -25.90 (-2.11%)
    2,163.50
    -44.40 (-2.01%)
    4,237.10
    -83.20 (-1.93%)
    12,400.00
    -242.00 (-1.91%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -