Wardwizard Healthcare Share Price

    BSE
    22.96
    +1.09 (4.65%)
    WARDHEALTH • 17 Jun, 2025 | 03:30 PM
    BUY
    The current prices are delayed, login or Open Demat Account for live prices.

    Wardwizard Healthcare Stock Performance

    1W Return0.00
    1Y Return27.56
    Today's Low22.96
    Prev. Close21.87
    Mkt Cap (Cr.)0.56
    1M Return4.98
    3Y Return27.56
    52-Week High22.96
    Open22.96
    PE Ratio0.00
    6M Return21.48
    Today's High22.96
    52-Week Low18.9
    Face Value10

    Wardwizard Healthcare Company background

    Founded in: 1985
    Managing director: Gaurav Jayant Gupte
    Wardwizard Healthcare Limited was erstwhile incorporated as Ayoki Merchantile Limited on January 3, 1985. The Company name was changed from Ayoki Merchantile Limited to Wardwizard Healthcare Limited on December 11, 2023. Initially, the Company engaged in theBusiness of trading in Consumer Goods and Services, providing Advisory, Consultancy, Investments Services. In 201920, the Company has changed its object by inserting some new objects in the Main object clause of Memorandum of Association of the Company by taking members approval. Now the Board started working on the different division of Business and is continuously making efforts to begin with the operations of the Company which can benefit to the Company and its stakeholders as well. In 202324, the open offer for the acquisition of 1,47,000 fully paidup equity shares at an offer price of Rs. 10 / per equity share representing 60% of the total paidup capital i.e. 2,45,000 and voting rights of Ayoki Merchantile Limited were acquired by the acquirers and open offer was closed on 05/10/2023, after closing of the open offer, there was a substantial change of shareholding and change of control in the Company and the Acquires, namely Yatin Sanjay Gupte, Sheetal Bhalerao, Wardwizard Solutions India Private Limited, Wardwizard Medicare Private Limited became the Promoters of the Company.In 202324, the Company has engaged in the Business of Hospital Activities, providing Healthcare Services, Activities of Ayurveda Practitioners.

    As of 17 Jun, 2025, Wardwizard Healthcare share price is ₹23. The stock opened at ₹23 and had closed at ₹21.9 the previous day. During today’s trading session, Wardwizard Healthcare share price moved between ₹22.96 and ₹22.96, with an average price for the day of ₹22.96. Over the last 52 weeks, the stock has recorded a low of ₹18.90 and a high of ₹22.96. In terms of performance, Wardwizard Healthcare share price has increased by 21.5% over the past six months and has increased by 21.48% over the last year.

    Read More
    View details of Market Depth

    Wardwizard Healthcare Fundamental

    Market Cap (in crs)

    0.56

    Face Value

    10

    Turnover (in lacs)

    0.73

    Key Metrics

    Qtr Change %
    New 52W High today
    21.5
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Wardwizard Healthcare

    Promoter
    74.1%
    Public
    25.9%
    Promoter
    74.1%
    Public
    25.9%
    Promoter
    74.1%
    Public
    25.9%
    Promoter
    74.1%
    Public
    25.9%
    Promoter
    74.1%
    Public
    25.9%
    Promoter
    74.1%
    Public
    25.9%

    Wardwizard Healthcare Technical Analysis

    Moving Averages Analysis
    22.96
    Current Price
    Bullish Moving Averages
    2
    Bearish Moving Averages
    0
    5Day EMA
    20.90
    EMA
    EMA
    EMA
    EMA
    EMA
    EMA
    EMA
    5Day SMA
    20.90
    SMA
    SMA
    SMA
    SMA
    SMA
    SMA
    SMA
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    3200 Rs
    3200 Rs
    Week Rs
    null Rs
    null Rs
    Month Rs
    null Rs
    null Rs
    22.96
    Pivot
    Resistance
    First Resistance
    22.96
    Second Resistance
    22.96
    Third Resistance
    22.96
    Support
    First Support
    22.96
    Second support
    22.96
    Third Support
    22.96
    Relative Strength Index
    0.00
    Money Flow Index
    0.00
    MACD
    0.00
    MACD Signal
    0.00
    Average True Range
    0.00
    Average Directional Index
    0.00
    Rate of Change (21)
    0.00
    Rate of Change (125)
    0.00

    Wardwizard Healthcare Latest News

    25 JUN 2025 | Wednesday

    Wardwizard Healthcare Ltd - 512063 - Closure of Trading Window

    30 MAY 2025 | Friday

    Wardwizard Healthcare Ltd - 512063 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    27 MAY 2025 | Tuesday

    Wardwizard Healthcare Ltd - 512063 - Announcement under Regulation 30 (LODR)-Change in Management

    View More

    Wardwizard Healthcare Share Price FAQs

    You can easily buy Wardwizard Healthcare shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Wardwizard Healthcare share price is ₹22.96 and ₹18.9 as of 17/6/2025.

    Please be aware that Wardwizard Healthcare stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    820.35
    +14.95 (+1.86%)
    1,500.60
    -14.80 (-0.98%)
    2,001.50
    -13.40 (-0.67%)
    1,601.80
    -6.20 (-0.39%)
    3,462.00
    +20.90 (+0.61%)
    Top Gainers
    6,217.50
    +198.00 (+3.29%)
    820.35
    +14.95 (+1.86%)
    421.50
    +7.00 (+1.69%)
    872.10
    +14.40 (+1.68%)
    326.75
    +3.30 (+1.02%)
    Top Losers
    1,098.90
    -25.40 (-2.26%)
    1,199.20
    -25.90 (-2.11%)
    2,163.50
    -44.40 (-2.01%)
    4,237.10
    -83.20 (-1.93%)
    12,400.00
    -242.00 (-1.91%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -