Wanbury Share Price

    BSE
    275.9
    -3.40 (1.44%)
    WANBURY • 02 Jul, 2025 | 03:27 PM
    BUY

    1Y Annualised Return

    68.60%

    3Y Annualised Return

    62.30%

    5Y Annualised Return

    65.49%

    The current prices are delayed, login or Open Demat Account for live prices.

    Wanbury Stock Performance

    1W Return0.36
    1Y Return68.33
    Today's Low274
    Prev. Close279.30
    Mkt Cap (Cr.)905.78
    1M Return-6.67
    3Y Return329.19
    52-Week High330
    Open274.00
    PE Ratio29.66
    6M Return-4.66
    Today's High282.75
    52-Week Low154.95
    Face Value10

    Wanbury Company background

    Founded in: 1988
    Wanbury Ltd (Formerly known Pearl Organics Limited) was incorporated in August, 1988. The Company is engaged in the business of pharmaceutical and related activities, including research.The company has established its first plant in the year 1992 in Tarapur for manufacturing APIs. In 1995, the Company acquired plant of Brij Chemicals Pvt Ltd at Patalganga. In 1996, it entered into a strategic alliance with Wyckoff Chemicals to manufacture its API in US.In 200708, the merger of Doctors Organic Chemicals Limited (DOCL) with the Company became effective from 1st April, 2007. Pursuant to the aforesaid Order of the Honble Bl FR 7,85,557 Equity Shares of face value of Rs. 10/ each of the Company were issued to the Equity Shareholders of DOCL on 17th March, 2008. Similarly, the Pharmaceutical Products of India Limited (PPIL) was merged with the Company effective from April 1, 2006. In terms of the said Scheme of Merger, the Company had issued 5,62,618 Equity Shares of face value of Rs. 10/ each to the Equity Shareholders of PPIL on 27 June, 2007, which got listed on Bombay Stock Exchange Limited and National Stock Exchange Limited respectively.The company entered into a strategic association with Bravo Healthcare Ltd and incorporated Ningxia Wanbury Fine Chemicals Co Ltd to source raw materials from China. It opened its office in Zurich,Switzerland for its CRAMS business and incorporated Wanbury Global FZE in Middle East for carrying out its trading activities in the year 2008.The novel product Cdense Gems was launched in May, 2008. The Company completed the restructuring of the Formulation Division during the year 2013. It launched, MyotolF, targeted at female infertility in 2013, it launched Folinine. The Companys newly launched products MyotolF (to treat polycystic ovarian syndrome) and CalK2 (in prevention and management of Osteoporosis) were labelled as one of the best launches in 2014.

    As of 02 Jul, 2025, Wanbury share price is ₹277.5. The stock opened at ₹281 and had closed at ₹280 the previous day. During today’s trading session, Wanbury share price moved between ₹274.00 and ₹282.75, with an average price for the day of ₹278.38. Over the last 52 weeks, the stock has recorded a low of ₹154.95 and a high of ₹330.00. In terms of performance, Wanbury share price has declined by 7.4% over the past six months and has increased by 68.60% over the last year.

    Read More
    Wanbury SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹93,47,868 (+43.81%)

    Daily SIP of 25,000 would have become 93,47,868 in 1 year with a gain of 28,47,868 (+43.81%)

    View details of Market Depth

    Wanbury Fundamental

    Market Cap (in crs)

    905.78

    Face Value

    10

    Turnover (in lacs)

    5.14

    Key Metrics

    Qtr Change %
    80.18% Gain from 52W Low
    9.4
    Dividend yield 1yr %
    0

    Wanbury Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    Wanbury Quarterly Revenue
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    172 Cr
    133.45 Cr
    161.19 Cr
    131.11 Cr
    139.41 Cr
    Wanbury Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    603.01 Cr
    578.64 Cr
    500.56 Cr
    512.69 Cr
    394.92 Cr
    368.59 Cr
    Wanbury Quarterly Net Profit/Loss
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    20.26 Cr
    1.22 Cr
    8.02 Cr
    1.04 Cr
    33.63 Cr
    Wanbury Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    30.53 Cr
    55.96 Cr
    -10.4 Cr
    81.47 Cr
    -12.61 Cr
    64.46 Cr

    Top Mutual Fund Invested in Wanbury

    Promoter
    39.8%
    Foreign Institutions
    1.6%
    Public
    58.7%
    Promoter
    39.8%
    Foreign Institutions
    0.8%
    Public
    59.4%
    Promoter
    39.8%
    Foreign Institutions
    1%
    Public
    59.2%
    Promoter
    39.8%
    Foreign Institutions
    0.2%
    Public
    60%
    Promoter
    39.8%
    Foreign Institutions
    0.2%
    Public
    60%
    Promoter
    39.8%
    Domestic Institutions
    0.1%
    Public
    60.1%

    Wanbury Technical Analysis

    Moving Averages Analysis
    275.9
    Current Price
    Bullish Moving Averages
    6
    Bearish Moving Averages
    10
    5Day EMA
    279.10
    10Day EMA
    281.10
    12Day EMA
    282.00
    20Day EMA
    283.70
    26Day EMA
    283.40
    50Day EMA
    276.80
    100Day EMA
    264.00
    200Day EMA
    244.70
    5Day SMA
    278.80
    10Day SMA
    277.90
    20Day SMA
    288.40
    30Day SMA
    288.90
    50Day SMA
    278.20
    100Day SMA
    251.20
    150Day SMA
    254.70
    200Day SMA
    252.70
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    36923 Rs
    36923 Rs
    Week Rs
    48536 Rs
    48536 Rs
    Month Rs
    66638 Rs
    66638 Rs
    278.20
    Pivot
    Resistance
    First Resistance
    283.30
    Second Resistance
    289.10
    Third Resistance
    294.20
    Support
    First Support
    272.40
    Second support
    267.30
    Third Support
    261.50
    Relative Strength Index
    46.08
    Money Flow Index
    47.35
    MACD
    -1.39
    MACD Signal
    0.86
    Average True Range
    14.83
    Average Directional Index
    17.22
    Rate of Change (21)
    -6.33
    Rate of Change (125)
    -4.70
    Name
    Holding Percent
    RESONANCE OPPORTUNITIES FUND
    1.22

    Wanbury Latest News

    27 JUN 2025 | Friday

    This pharma co's stock rose on launching iron supplement to treat anemia

    27 JUN 2025 | Friday

    Wanbury Ltd - 524212 - Announcement under Regulation 30 (LODR)-Press Release / Media Release

    26 JUN 2025 | Thursday

    Wanbury Ltd - 524212 - Closure of Trading Window

    View More

    Wanbury Share Price FAQs

    Wanbury share price in the past 1-year return was 68.33. The Wanbury share hit a 1-year low of Rs. 154.95 and a 1-year high of Rs. 330.

    The market cap of Wanbury is Rs. 905.78 Cr. as of 2/7/2025.

    The PE ratios of Wanbury is 29.66 as of 2/7/2025.

    The PB ratios of Wanbury is 15.28 as of 2/7/2025

    You can easily buy Wanbury shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Wanbury share price is ₹330 and ₹154.95 as of 2/7/2025.

    Please be aware that Wanbury stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    64.79
    -2.41 (-3.59%)
    140.31
    -1.19 (-0.84%)
    688.55
    +4.75 (+0.69%)
    2,630.20
    +8.40 (+0.32%)
    168.23
    -2.16 (-1.27%)
    392.65
    -3.20 (-0.81%)
    165.88
    +5.82 (+3.64%)
    259.75
    -1.25 (-0.48%)
    426.95
    -5.30 (-1.23%)
    406.65
    +0.10 (+0.02%)
    Top Gainers
    165.95
    +5.89 (+3.68%)
    1,058.20
    +28.60 (+2.78%)
    2,426.30
    +56.80 (+2.40%)
    12,410.00
    +200.00 (+1.64%)
    12,615.00
    +173.00 (+1.39%)
    Top Losers
    676.60
    -19.85 (-2.85%)
    789.10
    -20.80 (-2.57%)
    856.75
    -22.35 (-2.54%)
    2,009.10
    -44.70 (-2.18%)
    3,593.80
    -72.90 (-1.99%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -