Wanbury Share Price

BSE
282.75
-0.25 (0.35%)
WANBURY • 20 Jun, 2025 | 03:30 PM
BUY

1Y Annualised Return

72.25%

3Y Annualised Return

69.31%

5Y Annualised Return

62.60%

The current prices are delayed, login or Open Demat Account for live prices.

Wanbury SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹95,40,396 (+46.78%)

Daily SIP of 25,000 would have become 95,40,396 in 1 year with a gain of 30,40,396 (+46.78%)

Wanbury Stock Performance
Today’s Low - High
274.00
284.90
274.00
284.90
52 Week Low - High
151.10
330.00
151.10
330.00

Open

284.90

Prev. Close

283.00

Volume

5,059.00

Total Traded Value

14.01 L

View details of Market Depth
Wanbury Fundamental

Market Cap (in crs)

907.42

Face Value

10

Turnover (in lacs)

14.01

Key Metrics
Qtr Change %
80.84% Gain from 52W Low
15.1
Dividend yield 1yr %
0

Wanbury Key Financials

View more

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

Wanbury Quarterly Revenue

Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
172 Cr
133.45 Cr
161.19 Cr
131.11 Cr
139.41 Cr

Wanbury Yearly Revenue

Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
603.01 Cr
578.64 Cr
500.56 Cr
512.69 Cr
394.92 Cr
368.59 Cr

Wanbury Quarterly Net Profit/Loss

Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
20.26 Cr
1.22 Cr
8.02 Cr
1.04 Cr
33.63 Cr

Wanbury Yearly Net Profit/Loss

Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
30.53 Cr
55.96 Cr
-10.4 Cr
81.47 Cr
-12.61 Cr
64.46 Cr

Wanbury shareholding Pattern

Promoter
39.8%
Foreign Institutions
1.6%
Public
58.7%
Promoter
39.8%
Foreign Institutions
0.8%
Public
59.4%
Promoter
39.8%
Foreign Institutions
1%
Public
59.2%
Promoter
39.8%
Foreign Institutions
0.2%
Public
60%
Promoter
39.8%
Foreign Institutions
0.2%
Public
60%
Promoter
39.8%
Domestic Institutions
0.1%
Public
60.1%

Wanbury Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
282.75
Current Price
Bullish Moving Averages
7
Bearish Moving Averages
9
5Day EMA
287.90
10Day EMA
292.10
12Day EMA
292.40
20Day EMA
290.70
26Day EMA
288.00
50Day EMA
276.40
100Day EMA
261.60
200Day EMA
241.90
5Day SMA
292.20
10Day SMA
295.60
20Day SMA
293.40
30Day SMA
290.50
50Day SMA
274.50
100Day SMA
246.60
150Day SMA
252.10
200Day SMA
250.90
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
41873 Rs
41873 Rs
Week Rs
74329 Rs
74329 Rs
Month Rs
64265 Rs
64265 Rs
Resistance & Support
277.62
Pivot
Resistance
First Resistance
284.63
Second Resistance
291.92
Third Resistance
298.93
Support
First Support
270.33
Second support
263.32
Third Support
256.03
Relative Strength Index
43.96
Money Flow Index
57.11
MACD
4.40
MACD Signal
7.95
Average True Range
15.64
Average Directional Index
21.62
Rate of Change (21)
-4.54
Rate of Change (125)
-8.75
Shareholding
Name
Holding Percent
RESONANCE OPPORTUNITIES FUND
1.22

Wanbury Latest News

30 MAY 2025 | Friday

Wanbury Ltd - 524212 - Compliances-Reg.24(A)-Annual Secretarial Compliance

29 MAY 2025 | Thursday

Wanbury Ltd - 524212 - Announcement under Regulation 30 (LODR)-Press Release / Media Release

20 MAY 2025 | Tuesday

Wanbury Ltd - 524212 - Announcement under Regulation 30 (LODR)-Press Release / Media Release

View More

Wanbury Company background

Founded in: 1988
Wanbury Ltd (Formerly known Pearl Organics Limited) was incorporated in August, 1988. The Company is engaged in the business of pharmaceutical and related activities, including research.The company has established its first plant in the year 1992 in Tarapur for manufacturing APIs. In 1995, the Company acquired plant of Brij Chemicals Pvt Ltd at Patalganga. In 1996, it entered into a strategic alliance with Wyckoff Chemicals to manufacture its API in US.In 200708, the merger of Doctors Organic Chemicals Limited (DOCL) with the Company became effective from 1st April, 2007. Pursuant to the aforesaid Order of the Honble Bl FR 7,85,557 Equity Shares of face value of Rs. 10/ each of the Company were issued to the Equity Shareholders of DOCL on 17th March, 2008. Similarly, the Pharmaceutical Products of India Limited (PPIL) was merged with the Company effective from April 1, 2006. In terms of the said Scheme of Merger, the Company had issued 5,62,618 Equity Shares of face value of Rs. 10/ each to the Equity Shareholders of PPIL on 27 June, 2007, which got listed on Bombay Stock Exchange Limited and National Stock Exchange Limited respectively.The company entered into a strategic association with Bravo Healthcare Ltd and incorporated Ningxia Wanbury Fine Chemicals Co Ltd to source raw materials from China. It opened its office in Zurich,Switzerland for its CRAMS business and incorporated Wanbury Global FZE in Middle East for carrying out its trading activities in the year 2008.The novel product Cdense Gems was launched in May, 2008. The Company completed the restructuring of the Formulation Division during the year 2013. It launched, MyotolF, targeted at female infertility in 2013, it launched Folinine. The Companys newly launched products MyotolF (to treat polycystic ovarian syndrome) and CalK2 (in prevention and management of Osteoporosis) were labelled as one of the best launches in 2014.

As of 20 Jun, 2025, Wanbury share price is ₹277.4. The stock opened at ₹284.5 and had closed at ₹281.1 the previous day. During today’s trading session, Wanbury share price moved between ₹274.00 and ₹284.90, with an average price for the day of ₹279.45. Over the last 52 weeks, the stock has recorded a low of ₹151.10 and a high of ₹330.00. In terms of performance, Wanbury share price has declined by 2.5% over the past six months and has increased by 72.25% over the last year.

Read More

Wanbury FAQs

Wanbury share price in the past 1-year return was 70.66. The Wanbury share hit a 1-year low of Rs. 151.1 and a 1-year high of Rs. 330.

The market cap of Wanbury is Rs. 907.42 Cr. as of 20/6/2025.

The PE ratios of Wanbury is 29.71 as of 20/6/2025.

The PB ratios of Wanbury is 15.3 as of 20/6/2025

You can easily buy Wanbury shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Wanbury stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -