1Y Annualised Return
▼-81.60%
3Y Annualised Return
▲44.87%
Over the past
Open
287.10
Prev. Close
287.10
Volume
4,200.00
Total Traded Value
12.18 L
Market Cap (in crs)
309.15
Face Value
10
Turnover (in lacs)
12.18
Period | Combined Delivery Volume | NSE+BSE Traded Volume |
---|---|---|
Day Rs | 10150 Rs | 10150 Rs |
Week Rs | 11690 Rs | 11690 Rs |
Month Rs | 12544 Rs | 12544 Rs |
Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
- | 267.01 | 14.16 | 32.66 | 20.73 | -0.24% | 0.79% | -21.70% | -11.77% | 72.52% | 0.00% | 0.00 | 27.11 | 0.97 | |
- | 263.65 | 16.3 | 29.6 | 19.42 | -3.71% | -3.51% | -17.37% | 2.84% | 88.43% | 0.00% | 10.70 | 27.11 | 1.72 | |
- | 178.57 | 27.02 | 65.38 | 36.29 | -2.95% | -3.11% | -30.26% | -7.42% | 67.73% | 0.00% | 0.00 | 68.32 | 3.18 | |
- | 430.07 | 425.05 | 1166.3 | 956.45 | -3.45% | 18.98% | 9.87% | 107.69% | 166.40% | 0.00% | 0.00 | 36.17 | -8.12 | |
- | 711.63 | 318.8 | 816.5 | 471.40 | -0.97% | 10.08% | -14.89% | -21.79% | 320.19% | 0.16% | 35.56 | 36.17 | 7.35 | |
Kay Cee Energy & Infra Ltd. | - | 305.05 | - | - | - | - | - | - | - | - | - | - | - | - |
As of 16 Jun, 2025, Waaree Technologies share price is ₹290. The stock opened at ₹287.1 and had closed at ₹287.1 the previous day. During today’s trading session, Waaree Technologies share price moved between ₹287.10 and ₹290.00, with an average price for the day of ₹288.50. Over the last 52 weeks, the stock has recorded a low of ₹247.00 and a high of ₹1,608.50. In terms of performance, Waaree Technologies share price has declined by 57.8% over the past six months and has declined by 81.6% over the last year.
You can easily buy Waaree Technologies shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that Waaree Technologies stock prices are subject to continuous fluctuations due to various factors.