Waaree Technologies Share Price

    BSE
    303.9
    +10.65 (3.36%)
    WAAREE • 30 Jun, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    -79.96%

    3Y Annualised Return

    46.47%

    The current prices are delayed, login or Open Demat Account for live prices.

    Waaree Technologies Stock Performance

    1W Return3.21
    1Y Return-79.14
    Today's Low286.05
    Prev. Close293.25
    Mkt Cap (Cr.)326.97
    1M Return2.76
    3Y Return219.80
    52-Week High1476
    Open286.05
    PE Ratio0.00
    6M Return-40.17
    Today's High303.9
    52-Week Low247
    Face Value10

    Waaree Technologies Company background

    Founded in: 2013
    Managing director: Kirit Chimanlal Doshi
    Waaree Technologies Limited was formerly formed in Maharashtra, as a partnership firm under the name M/s. H.K. International vide partnership deed dated dated October 6, 1993. Further, the Company was converted into a Public Limited Company, the Company name was changed to H K Trade International Limited dated June 28, 2013, issued by Registrar of Companies. The Company name once again was changed from H.K. Trade International Limited to Waaree Technologies Limited vide fresh Certificate of Incorporation dated January 07, 2019.The Company operates as an important intermediary in the packaging material supply chain, whereby it purchased materials such as tapes, labels, papers, etc., further, which is cut into the roll form and repacked into smaller rolls. During financial year 201819, the Company understood module trading business in addition to PV Tapes Adhesive business. The Company earlier was engaged in the business of manufacturing, converting and supplying of adhesive tapes and synthetic paper (teslin papers) from jumbo rolls of adhesive tapes and synthetic paper (teslin) respectively.In 202223, the Company purchased battery business of Waaree ESS Private Limited on going on concern basis under the Business Transfer Agreement (BTA). Pursuant to said Business Transfer, all the assets and liabilities of Battery Business of Waaree ESS along with the manufacturing facility was transferred to the Company on going concern basis and the Company is currently undertaking said Business of battery manufacturing from aforesaid premises and accordingly the revenue for the year comprises of revenue from trading and sale of cells required for batteries and batteries itself.

    As of 30 Jun, 2025, Waaree Technologies share price is ₹303.6. The stock opened at ₹286 and had closed at ₹293.2 the previous day. During today’s trading session, Waaree Technologies share price moved between ₹286.05 and ₹303.90, with an average price for the day of ₹294.98. Over the last 52 weeks, the stock has recorded a low of ₹247.00 and a high of ₹1,476.00. In terms of performance, Waaree Technologies share price has declined by 43.2% over the past six months and has declined by 79.96% over the last year.

    Read More
    Waaree Technologies SIP Return Calculator

    Over the past

    1 year
    3 years

    Total Investment of ₹65,00,000

    Would have become ₹44,65,702 (-31.30%)

    Daily SIP of 25,000 would have become 44,65,702 in 1 year with a gain of -20,34,297 (-31.30%)

    View details of Market Depth

    Waaree Technologies Fundamental

    Market Cap (in crs)

    326.97

    Face Value

    10

    Turnover (in lacs)

    60.05

    Key Metrics

    Qtr Change %
    79.43% Fall from 52W High
    0.4
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Waaree Technologies

    Promoter
    58.8%
    Public
    41.2%
    Promoter
    58.8%
    Public
    41.2%
    Promoter
    59.1%
    Public
    40.9%

    Waaree Technologies Technical Analysis

    Moving Averages Analysis
    303.9
    Current Price
    Bullish Moving Averages
    10
    Bearish Moving Averages
    6
    5Day EMA
    297.30
    10Day EMA
    295.80
    12Day EMA
    295.70
    20Day EMA
    296.50
    26Day EMA
    297.40
    50Day EMA
    304.50
    100Day EMA
    357.60
    200Day EMA
    506.40
    5Day SMA
    297.40
    10Day SMA
    294.10
    20Day SMA
    294.40
    30Day SMA
    302.10
    50Day SMA
    302.10
    100Day SMA
    310.10
    150Day SMA
    395.00
    200Day SMA
    519.20
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    19775 Rs
    19775 Rs
    Week Rs
    13825 Rs
    13825 Rs
    Month Rs
    11550 Rs
    11550 Rs
    297.87
    Pivot
    Resistance
    First Resistance
    309.68
    Second Resistance
    315.72
    Third Resistance
    327.53
    Support
    First Support
    291.83
    Second support
    280.02
    Third Support
    273.98
    Relative Strength Index
    53.96
    Money Flow Index
    50.81
    MACD
    -1.73
    MACD Signal
    -3.03
    Average True Range
    8.88
    Average Directional Index
    17.52
    Rate of Change (21)
    2.76
    Rate of Change (125)
    -43.16

    Waaree Technologies Latest News

    03 JUN 2025 | Tuesday

    Waaree Technologies Ltd - 539337 - Disclosures under Reg. 10(7) of SEBI (SAST) Regulations, 2011

    26 MAY 2025 | Monday

    Waaree Technologies Ltd - 539337 - Intimation Of Change In Contact Details Of MUFG Intime India Private Limited, Registrar And Share Transfer Agent (' RTA') Of The Company

    26 MAY 2025 | Monday

    Waaree Technologies Ltd - 539337 - Compliances-Reg.24(A)-Annual Secretarial Compliance

    View More

    Waaree Technologies Share Price FAQs

    You can easily buy Waaree Technologies shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Waaree Technologies share price is ₹1476 and ₹247 as of 30/6/2025.

    Please be aware that Waaree Technologies stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    820.35
    +14.95 (+1.86%)
    1,500.60
    -14.80 (-0.98%)
    2,001.50
    -13.40 (-0.67%)
    1,601.80
    -6.20 (-0.39%)
    3,462.00
    +20.90 (+0.61%)
    Top Gainers
    6,217.50
    +198.00 (+3.29%)
    820.35
    +14.95 (+1.86%)
    421.50
    +7.00 (+1.69%)
    872.10
    +14.40 (+1.68%)
    326.75
    +3.30 (+1.02%)
    Top Losers
    1,098.90
    -25.40 (-2.26%)
    1,199.20
    -25.90 (-2.11%)
    2,163.50
    -44.40 (-2.01%)
    4,237.10
    -83.20 (-1.93%)
    12,400.00
    -242.00 (-1.91%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -