Waaree Technologies Share Price

BSE
WAAREE •
BUY

1W Return

1M Return

6M Return

1Y Return

3Y Return

The current prices are delayed, login or open an account for live prices.
Start SIP in Waaree Technologies Ltd
Stock Performance
52 Week Low - High
Today’s Low - High

Open

Prev. Close

Total Traded Value

View details of Market Depth
Fundamental

Market Cap (in crs)

Face Value

Turnover (in lacs)

Key Metrics
Qtr Change %
58.33% Fall from 52W High
-30.2
TTM PE Ratio
Price to Book Ratio
High in industry
265.1
Dividend yield 1yr %
0
TTM PEG Ratio

Waaree Technologies Ltd shareholding Pattern

Promoter
59.1%
Public
40.9%
Promoter
60.1%
Public
39.9%
Promoter
60.4%
Public
39.6%
Promoter
55.8%
Public
44.2%
Promoter
60.7%
Public
39.3%
Promoter
60.7%
Public
39.3%

Waaree Technologies Ltd Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
Current Price
Bullish Moving Averages
3
Bearish Moving Averages
13
5Day EMA
915.70
10Day EMA
923.60
12Day EMA
926.10
20Day EMA
934.90
26Day EMA
944.50
50Day EMA
1,007.50
100Day EMA
1,116.10
200Day EMA
1,107.50
5Day SMA
907.70
10Day SMA
925.50
20Day SMA
932.00
30Day SMA
919.00
50Day SMA
972.10
100Day SMA
1,192.60
150Day SMA
1,334.30
200Day SMA
1,292.80
Delivery & Volume
Day
Combined Delivery Volume- 15225 Rs
NSE+BSE Traded Volume- 15225 Rs

Week
Combined Delivery Volume- 17535 Rs
NSE+BSE Traded Volume- 21000 Rs

Month
Combined Delivery Volume- 36425 Rs
NSE+BSE Traded Volume- 55233 Rs

Resistance & Support
915.58
Pivot
Resistance
First Resistance
940.17
Second Resistance
959.58
Third Resistance
984.17
Support
First Support
896.17
Second support
871.58
Third Support
852.17
Relative Strength Index
47.11
Money Flow Index
47.13
MACD
-18.43
MACD Signal
-18.63
Average True Range
57.70
Average Directional Index
18.14
Rate of Change (21)
-2.26
Rate of Change (125)
-46.81

Waaree Technologies Ltd Company background

Founded in: 2013
Managing director: Kirit Chimanlal Doshi
Waaree Technologies Limited was formerly formed in Maharashtra, as a partnership firm under the name M/s. H.K. International vide partnership deed dated dated October 6, 1993. Further, the Company was converted into a Public Limited Company, the Company name was changed to H K Trade International Limited dated June 28, 2013, issued by Registrar of Companies. The Company name once again was changed from H.K. Trade International Limited to Waaree Technologies Limited vide fresh Certificate of Incorporation dated January 07, 2019.The Company operates as an important intermediary in the packaging material supply chain, whereby it purchased materials such as tapes, labels, papers, etc., further, which is cut into the roll form and repacked into smaller rolls. During financial year 201819, the Company understood module trading business in addition to PV Tapes Adhesive business. The Company earlier was engaged in the business of manufacturing, converting and supplying of adhesive tapes and synthetic paper (teslin papers) from jumbo rolls of adhesive tapes and synthetic paper (teslin) respectively.In 202223, the Company purchased battery business of Waaree ESS Private Limited on going on concern basis under the Business Transfer Agreement (BTA). Pursuant to said Business Transfer, all the assets and liabilities of Battery Business of Waaree ESS along with the manufacturing facility was transferred to the Company on going concern basis and the Company is currently undertaking said Business of battery manufacturing from aforesaid premises and accordingly the revenue for the year comprises of revenue from trading and sale of cells required for batteries and batteries itself.
Read More

Waaree Technologies Ltd FAQs

You can easily buy Waaree Technologies Ltd shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Open Demat Account
+91 -

personImage
Open Demat Account
+91 -