Waaree Renewables Technologies Share Price

    BSE
    994.95
    +9.05 (0.91%)
    WAAREERTL • 10 Jul, 2025 | 03:30 PM
    BUY
    The current prices are delayed, login or Open Demat Account for live prices.

    Waaree Renewables Technologies Stock Performance

    1W Return0.51
    1Y Return-49.52
    Today's Low982.2
    Prev. Close985.90
    Mkt Cap (Cr.)10,372.01
    1M Return-3.37
    3Y Return1,492.43
    52-Week High2074.95
    Open985.00
    PE Ratio44.60
    6M Return-16.30
    Today's High998
    52-Week Low732.05
    Face Value2

    Waaree Renewables Technologies Company background

    Founded in: 1999
    Managing director: Pujan Pankaj Doshi
    Sangam Renewables Limited was originally incorporated on 22 June 1999 as Sangam Renewables Limited. The Company got converted into a Public Company on November 18, 2011 and thereafter the name was changed from Sangam Renewables Limited to Waaree Renewable Technologies Limited vide fresh Certificate of Incorporation issued by the Registrar of Companies on July 19, 2021. Since the Company has solar generation site located in the State of Maharashtra, it operates in generation of power business through renewable energy resources and also in providing Engineering, Procurement, and Construction (EPC) services.During year 2018, the Company commissioned 1.66 MW rooftop project, inked 10.7 MW rooftop projects to be executed over 6 to 9 months and signed PPA for 154 agrifeeder projects in Maharashtra.During FY 201920, the Company commissioned 1.64 MWp rooftop projects, signed PPAs for 18.60 MWp rooftop and ground mounted projects. A total of 42.2 MWp are under construction.During the year 201920, the Company allotted 10,800,000 equity shares of the face value of Rs.10/ each to Waaree Energies Limited, a Promoter Group Company and with this allotment, the Company became subsidiary of Waaree Energies Limited effective from April 08, 2019.During FY 201920, the Company acquired 10000 equity shares of face value of Rs. 10/ each of Waaree PV Technologies Pvt Ltd representing 100% of the paid up equity share capital of the Company and with this acquisition, Waaree PV Technologies Pvt Ltd became the wholly owned subsidiary of the Company with effect from April 08, 2019. During the year 201920, the Company acquired balance 2600 equity shares of face value of Rs 10/ each of Waasang Solar Private Limited representing 100% of the paid up equity share capital of the Company and with this acquisition, Waasang Solar Private Limited became the wholly owned subsidiary of the Company with effect from December 10, 2019. In 202021, the Company commissioned 3.85MWp rooftop projects and 12.5 MWp ground mountedprojectsThe Company divested its entire 51% shareholding held in Waacox Energy Private Limited and consequently with effect from July 05, 2021, Waacox Energy Private Limited ceased to be the material subsidiary company of the Company in 202122. The Company commissioned 25.41 MWp projects in 202122.The Company commissioned and executed 295 MW projects in 202223.In 2024, the wholly owned subsidiaries of the Company, Sangam Rooftop Solar Private Limited, Waaree PV Technologies Private Limited and Waasang Solar Private Limited have been merged with the Company and the Scheme of Amalgamation has been made effective from June 11, 2024.

    As of 10 Jul, 2025, Waaree Renewables Technologies share price is ₹995. The stock opened at ₹985 and had closed at ₹985.9 the previous day. During today’s trading session, Waaree Renewables Technologies share price moved between ₹982.20 and ₹998.00, with an average price for the day of ₹990.10. Over the last 52 weeks, the stock has recorded a low of ₹732.05 and a high of ₹2,074.95. In terms of performance, Waaree Renewables Technologies share price has declined by 20.5% over the past six months and has increased by 16.23% over the last year.

    Read More
    View details of Market Depth

    Waaree Renewables Technologies Fundamental

    Market Cap (in crs)

    10,372.01

    Face Value

    2

    Turnover (in lacs)

    401.99

    Key Metrics

    Qtr Change %
    52.05% Fall from 52W High
    16.1
    Dividend yield 1yr %
    Low in industry
    0.2

    Waaree Renewables Technologies Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    Waaree Renewables Technologies Quarterly Revenue
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    476.58 Cr
    360.35 Cr
    524.47 Cr
    236.35 Cr
    273.25 Cr
    Waaree Renewables Technologies Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    1612.55 Cr
    879.89 Cr
    352.48 Cr
    169.82 Cr
    15.42 Cr
    7.37 Cr
    Waaree Renewables Technologies Quarterly Net Profit/Loss
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    93.77 Cr
    53.48 Cr
    53.52 Cr
    28.16 Cr
    54.18 Cr
    Waaree Renewables Technologies Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    228.92 Cr
    148.04 Cr
    55.33 Cr
    8.89 Cr
    -2.37 Cr
    -3.18 Cr

    Top Mutual Fund Invested in Waaree Renewables Technologies

    Promoter
    74.4%
    Foreign Institutions
    1.1%
    Domestic Institutions
    0.3%
    Public
    24.2%
    Promoter
    74.4%
    Foreign Institutions
    1%
    Public
    24.6%
    Promoter
    74.4%
    Foreign Institutions
    1%
    Public
    24.6%
    Promoter
    74.5%
    Foreign Institutions
    0.8%
    Public
    24.7%
    Promoter
    74.5%
    Foreign Institutions
    0.2%
    Public
    25.3%
    Promoter
    74.5%
    Domestic Institutions
    0.1%
    Public
    25.4%

    Waaree Renewables Technologies Technical Analysis

    Moving Averages Analysis
    994.95
    Current Price
    Bullish Moving Averages
    9
    Bearish Moving Averages
    7
    5Day EMA
    989.50
    10Day EMA
    990.10
    12Day EMA
    990.70
    20Day EMA
    993.60
    26Day EMA
    995.00
    50Day EMA
    994.60
    100Day EMA
    1,023.60
    200Day EMA
    1,117.30
    5Day SMA
    988.50
    10Day SMA
    990.70
    20Day SMA
    987.50
    30Day SMA
    1,004.40
    50Day SMA
    1,000.40
    100Day SMA
    949.30
    150Day SMA
    1,031.00
    200Day SMA
    1,180.00
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    107605 Rs
    208374 Rs
    Week Rs
    78045 Rs
    165806 Rs
    Month Rs
    99506 Rs
    232629 Rs
    991.72
    Pivot
    Resistance
    First Resistance
    1,001.23
    Second Resistance
    1,007.52
    Third Resistance
    1,017.03
    Support
    First Support
    985.43
    Second support
    975.92
    Third Support
    969.63
    Relative Strength Index
    49.96
    Money Flow Index
    61.08
    MACD
    -4.28
    MACD Signal
    -4.52
    Average True Range
    27.74
    Average Directional Index
    10.26
    Rate of Change (21)
    -2.58
    Rate of Change (125)
    -22.54

    Waaree Renewables Technologies Latest News

    04 JUL 2025 | Friday

    Waaree Renewable Technologies Ltd - 534618 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    02 JUL 2025 | Wednesday

    Waaree Renewable Technologies Ltd - 534618 - Announcement under Regulation 30 (LODR)-Award of Order Receipt of Order

    27 JUN 2025 | Friday

    Waaree Renewable Technologies Ltd - 534618 - Closure of Trading Window

    View More

    Waaree Renewables Technologies Share Price FAQs

    Waaree Renewables Technologies share price is ₹994.95 in NSE and ₹994.95 in BSE as on 10/7/2025.

    Waaree Renewables Technologies share price in the past 1-year return was -49.51. The Waaree Renewables Technologies share hit a 1-year low of Rs. 732.05 and a 1-year high of Rs. 2074.95.

    The market cap of Waaree Renewables Technologies is Rs. 10372.01 Cr. as of 10/7/2025.

    The PE ratios of Waaree Renewables Technologies is 44.6 as of 10/7/2025.

    The PB ratios of Waaree Renewables Technologies is 22.71 as of 10/7/2025

    You can easily buy Waaree Renewables Technologies shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Waaree Renewables Technologies share price is ₹2074.95 and ₹732.05 as of 10/7/2025.

    Please be aware that Waaree Renewables Technologies stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.97
    +0.03 (+0.05%)
    137.13
    -0.46 (-0.33%)
    695.60
    +2.80 (+0.40%)
    2,581.00
    -2.00 (-0.08%)
    169.64
    +3.73 (+2.25%)
    384.70
    -0.40 (-0.10%)
    160.66
    +1.66 (+1.04%)
    262.85
    -1.70 (-0.64%)
    413.50
    -4.15 (-0.99%)
    399.90
    -0.75 (-0.19%)
    Top Gainers
    12,650.00
    +180.00 (+1.44%)
    852.85
    +12.10 (+1.44%)
    160.66
    +1.66 (+1.04%)
    947.65
    +7.05 (+0.75%)
    2,039.40
    +13.00 (+0.64%)
    Top Losers
    1,964.50
    -55.20 (-2.73%)
    771.25
    -15.05 (-1.91%)
    2,451.20
    -47.70 (-1.91%)
    7,359.00
    -110.00 (-1.47%)
    671.75
    -9.30 (-1.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -