Transchem Share Price

BSE
38.1
-0.16 (0.00%)
TRANSCHEM • 20 Jun, 2025 | 03:30 PM
BUY

1Y Annualised Return

-1.49%

3Y Annualised Return

28.01%

5Y Annualised Return

32.48%

The current prices are delayed, login or Open Demat Account for live prices.

Transchem SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹64,51,628 (-0.74%)

Daily SIP of 25,000 would have become 64,51,628 in 1 year with a gain of -48,371 (-0.74%)

Transchem Stock Performance
Today’s Low - High
38.10
39.49
38.10
39.49
52 Week Low - High
31.10
58.00
31.10
58.00

Open

38.20

Prev. Close

38.26

Volume

3,056.00

Total Traded Value

1.20 L

View details of Market Depth
Transchem Fundamental

Market Cap (in crs)

48.21

Face Value

10

Turnover (in lacs)

1.20

Key Metrics
Qtr Change %
32.09% Fall from 52W High
9.4
Dividend yield 1yr %
0

Transchem shareholding Pattern

Promoter
56.4%
Public
43.5%
Promoter
51.7%
Public
48.3%
Promoter
51.7%
Public
48.3%
Promoter
51.7%
Public
48.3%
Promoter
51.7%
Public
48.3%
Promoter
51.7%
Public
48.3%

Transchem Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
38.1
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
5Day EMA
38.90
10Day EMA
39.20
12Day EMA
39.30
20Day EMA
39.70
26Day EMA
39.80
50Day EMA
40.10
100Day EMA
40.60
200Day EMA
40.50
5Day SMA
38.90
10Day SMA
39.00
20Day SMA
39.90
30Day SMA
41.10
50Day SMA
40.00
100Day SMA
40.40
150Day SMA
42.30
200Day SMA
42.30
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
2867 Rs
3056 Rs
Week Rs
3126 Rs
3937 Rs
Month Rs
2701 Rs
3419 Rs
Resistance & Support
38.99
Pivot
Resistance
First Resistance
39.89
Second Resistance
40.38
Third Resistance
41.28
Support
First Support
38.50
Second support
37.60
Third Support
37.11
Relative Strength Index
47.39
Money Flow Index
39.15
MACD
-0.54
MACD Signal
-0.39
Average True Range
2.13
Average Directional Index
12.91
Rate of Change (21)
-6.64
Rate of Change (125)
-22.09

Transchem Latest News

20 JUN 2025 | Friday

Transchem Ltd-$ - 500422 - Announcement under Regulation 30 (LODR)-Resignation of Statutory Auditors

22 MAY 2025 | Thursday

Transchem Ltd-$ - 500422 - Announcement under Regulation 30 (LODR)-Newspaper Publication

20 MAY 2025 | Tuesday

Transchem Ltd-$ - 500422 - Compliances-Reg.24(A)-Annual Secretarial Compliance

View More

Transchem Company background

Founded in: 1976
Transchem (TL) was incorporated as a private limited company on 18 Nov.76 and converted into a public limited company on 13 Apr.92. Initially, the Company was in the business of dealing with chemicals and pharmaceuticals. During the year 1993, it diversified its activities towards production and processing of mushrooms and operated a 100% Export Oriented Unit from manufacturing plant situated at Village Bebadohol, Pune. Due to change in international horticulture scenario, the mushroom plant of the Company became nonoperational since several years. TL came out with a public issue of 14.22 lac zerointerest FCDs of Rs.120.00 at par aggregating Rs.17.07 crores in Oct.93, to meet part of the capital cost, and to finance the margin money for working capital, etc, at a project cost of Rs.27.00 crores. The company manufactures bulk drugs in Maharashtra. The companys main products are frusemide, fenbendazole and albendazoie. TL has signed an MoU with Dalsem Reciap Agro Industries, Holland, for their mushroom project a 100% EOU with buyback arrangement for a period of 5 years, extendable for another 5 years. The company exports to the US, Canada, Mexico, etc. The company is diversifying into mushroom cultivation. TL is also in the process of finalising collaboration with FTC, Holland, for technological transfer in growing asparagus, strawberries and raspberries.During the year 19992000, the mushroom division did well and the sale of Diminazine Aceturate indicate that the company is emerging as a front runner in the product. The company has finalised and commercialised process for Cloursulon and Toldium Phos Sodium.The company has got a contract during the year 200001,from an international firm to supply Triclabendazole.During the year 2008, the Company hived off its Pharma Division.

As of 20 Jun, 2025, Transchem share price is ₹39.4. The stock opened at ₹38.2 and had closed at ₹38.3 the previous day. During today’s trading session, Transchem share price moved between ₹38.10 and ₹39.49, with an average price for the day of ₹38.80. Over the last 52 weeks, the stock has recorded a low of ₹31.10 and a high of ₹58.00. In terms of performance, Transchem share price has declined by 24.8% over the past six months and has declined by 1.49% over the last year.

Read More

Transchem FAQs

Transchem share price in the past 1-year return was 1.41. The Transchem share hit a 1-year low of Rs. 31.1 and a 1-year high of Rs. 58.

The market cap of Transchem is Rs. 48.21 Cr. as of 20/6/2025.

The PE ratios of Transchem is 9.22 as of 20/6/2025.

The PB ratios of Transchem is 0.6 as of 20/6/2025

You can easily buy Transchem shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Transchem stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -