Technichem Organics Share Price

    BSE
    45.9
    +0.90 (0.00%)
    TECHNICHEM • 09 Jul, 2025 | 12:59 PM
    BUY
    The current prices are delayed, login or Open Demat Account for live prices.

    Technichem Organics Stock Performance

    1W Return6.13
    1Y Return0.00
    Today's Low43.05
    Prev. Close45.00
    Mkt Cap (Cr.)77.95
    1M Return1.21
    3Y Return0.00
    52-Week High82.5
    Open43.10
    PE Ratio19.31
    6M Return-30.61
    Today's High45.9
    52-Week Low38.2
    Face Value10

    Technichem Organics Company background

    Founded in: 1996
    Managing director: Bharat Jayantilal Pandya
    Technichem Organics Limited was originally incorporated under the name Technichem Organics Private Limited vide Certificate of Incorporation dated February 27, 1996, issued by the Registrar of Companies Gujarat,. Subsequently, the Company status changed to Public Limited and the name of the Company was changed to Technichem Organics Limited vide fresh Certificate of Incorporation issued on July 4, 2024, by Centralised Processing Centre.The Company is mainly engaged in the business of manufacturing of a wide range of chemicals, Pyrazoles, Pyrazolones, Speciality Chemicals, Pigment Dye Intermediates and Air Oxidation Chemistry that serves multiple industries including pharmaceuticals, agriculture, coatings, pigments, dyes and others. It currently has 3 Plants named as Plant1, Plant2 and Plant3 at their manufacturing facility located Village Lunej, in Anand District of Gujarat. Since 1996, the Company started its journey with the production of pyrazolones pyrazoles and as when times goes by, it has developed commercialize intermediates for multiple applications. At present, it is having manufacturing capacity of 9,50,000 kg per annum. In 1997, the Company raised 1st Invoice to M/s. Nemichem Industries. It later on, purchased an industrial plot at Saykha GIDC in 2018. Further, the Company launched Air Oxidation Chemistry to increase Products in 2023.The Company is customer centric, values based, RD driven chemical manufacturer. Their commitment to quality is demonstrated by ISO 9001:2015 certification in Quality Management System and ISO 14001:2015 in Environmental Management System. As an ISO certified company, Technichem Organics prioritize quality and precision in crafting chemical compounds and raw materials for agrochemical, coating, pharma, dyes, pigments and specialty chemicals industries. With manufacturing under one roof, the Company maintains stringent quality control standards throughout the entire manufacturing process. The Company is planning an Initial Public Offer of 45,90,000 Equity Shares from public through Fresh Issue.

    As of 09 Jul, 2025, Technichem Organics share price is ₹45.9. The stock opened at ₹43.1 and had closed at ₹45 the previous day. During today’s trading session, Technichem Organics share price moved between ₹43.05 and ₹45.90, with an average price for the day of ₹44.47. Over the last 52 weeks, the stock has recorded a low of ₹38.20 and a high of ₹82.50. In terms of performance, Technichem Organics share price has declined by 27.3% over the past six months and has declined by 25.14% over the last year.

    Read More
    View details of Market Depth

    Technichem Organics Fundamental

    Market Cap (in crs)

    77.95

    Face Value

    10

    Turnover (in lacs)

    6.43

    Key Metrics

    Qtr Change %
    44.36% Fall from 52W High
    1.6
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Technichem Organics

    Promoter
    71.8%
    Foreign Institutions
    4.7%
    Domestic Institutions
    2.1%
    Public
    21.4%

    Technichem Organics Technical Analysis

    Moving Averages Analysis
    45.9
    Current Price
    Bullish Moving Averages
    9
    Bearish Moving Averages
    4
    5Day EMA
    44.50
    10Day EMA
    44.60
    12Day EMA
    44.60
    20Day EMA
    45.00
    26Day EMA
    45.30
    50Day EMA
    46.60
    100Day EMA
    49.60
    EMA
    5Day SMA
    44.30
    10Day SMA
    44.70
    20Day SMA
    44.80
    30Day SMA
    45.30
    50Day SMA
    47.30
    100Day SMA
    48.60
    SMA
    SMA
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    4000 Rs
    6000 Rs
    Week Rs
    3500 Rs
    4000 Rs
    Month Rs
    10000 Rs
    10111 Rs
    44.40
    Pivot
    Resistance
    First Resistance
    45.60
    Second Resistance
    46.20
    Third Resistance
    47.40
    Support
    First Support
    43.80
    Second support
    42.60
    Third Support
    42
    Relative Strength Index
    48.82
    Money Flow Index
    74.75
    MACD
    -0.63
    MACD Signal
    -0.74
    Average True Range
    1.59
    Average Directional Index
    14.93
    Rate of Change (21)
    4.65
    Rate of Change (125)
    0.00
    Name
    Holding Percent
    ARNESTA GLOBAL OPPORTUNITIES FUND PCC - ARNESTA GLOBAL FUND 1
    1.14
    MINT FOCUSED GROWTH FUND PCC- CELL
    1.05
    PINE OAK GLOBAL FUND
    1.05
    AARTH AIF GROWTH FUND
    1.26

    Technichem Organics Latest News

    04 JUN 2025 | Wednesday

    Technichem Organics Ltd - 544327 - Statement Of Deviation Or Variation Pursuant To Regulation 32 Of SEBI (LODR) Regulations, 2015

    28 MAY 2025 | Wednesday

    Technichem Organics Ltd - 544327 - Results-Financial Results For March 31, 2025

    28 MAY 2025 | Wednesday

    Technichem Organics Ltd - 544327 - Board Meeting Outcome for Outcome Of Board Meeting And Submission Of Audited Standalone Financial Results For The Half Year And Year Ended On 31St March, 2025

    View More

    Technichem Organics Share Price FAQs

    You can easily buy Technichem Organics shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Technichem Organics share price is ₹82.5 and ₹38.2 as of 9/7/2025.

    Please be aware that Technichem Organics stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    66.14
    -0.12 (-0.18%)
    137.85
    -0.35 (-0.25%)
    691.15
    -2.05 (-0.30%)
    2,583.60
    -7.70 (-0.30%)
    164.51
    -1.97 (-1.18%)
    387.35
    +0.85 (+0.22%)
    158.23
    -3.74 (-2.31%)
    264.95
    +1.45 (+0.55%)
    419.75
    -2.25 (-0.53%)
    401.90
    +1.05 (+0.26%)
    Top Gainers
    681.60
    +12.65 (+1.89%)
    2,428.30
    +35.60 (+1.49%)
    940.25
    +12.60 (+1.36%)
    332.20
    +3.35 (+1.02%)
    3,183.20
    +25.30 (+0.80%)
    Top Losers
    158.21
    -3.76 (-2.32%)
    1,674.10
    -34.00 (-1.99%)
    673.00
    -12.60 (-1.84%)
    266.30
    -3.35 (-1.24%)
    1,616.30
    -19.10 (-1.17%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -