Archit Organosys Share Price

    BSE
    44.35
    +1.06 (2.30%)
    ARCHITORG • 01 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    -17.78%

    3Y Annualised Return

    2.71%

    5Y Annualised Return

    33.62%

    The current prices are delayed, login or Open Demat Account for live prices.

    Archit Organosys Stock Performance

    1W Return0.66
    1Y Return-16.90
    Today's Low43.3
    Prev. Close43.29
    Mkt Cap (Cr.)90.54
    1M Return3.30
    3Y Return4.43
    52-Week High57.5
    Open43.50
    PE Ratio17.93
    6M Return-6.39
    Today's High44.35
    52-Week Low34.2
    Face Value10

    Archit Organosys Company background

    Founded in: 1993
    Archit Organosys Limited was originally incorporated on 04th August 1993 as Shri Chlochem Limited. The Company got the name changed to Archit Organosys Limited from Shri Chlochem Limited effective from 19th May, 2012. The Company is mainly engaged in the business of manufacturing and trading of various chemical products.Major customers of the Company include several large Indian and International companies who are engaged in the Agrochemical Manufacturing Sector, Pharmaceuticals Manufacturing Sector and Cosmetics Manufacturing Sector. Company has developed various product like MCA, SMCA, CAC and TCAC. Company is selling their products across Pan India as well as USA, Europe, Latin America, Other Asian Countries and South Africa. These products are used mainly in pharmaceutical Intermediates like Ibuprofen, Diclofenac, Aceclofenac, Oil field chemicals used for Oil Drilling mainly In CMC manufacturing, Agriculture field product majorly 2,4 DAcid and many others, surfactants and cosmetic products as well as day to day personal use products, also used in Pigment.The Company had established a wholly owned subsidiary Company namely M/s. Shri Chlochem Global FZE. at Ras Al Khaimah: U.A.E. in 200506. It later on, established a new manufacturing facility at Bhavnagar, Gujarat, which added to the production capacity of Monochloroacetic Acid, Sodium Monochloro Acetate (SMCA) and Chloro Acetyl Chloride (CAC) to Companys product portfolio in 201718. The Company incorporated Archit Life Science Limited as wholly owned subsidiary of the Company in 2023.

    As of 01 Jul, 2025, Archit Organosys share price is ₹44.1. The stock opened at ₹43.5 and had closed at ₹43.3 the previous day. During today’s trading session, Archit Organosys share price moved between ₹43.30 and ₹44.35, with an average price for the day of ₹43.83. Over the last 52 weeks, the stock has recorded a low of ₹34.20 and a high of ₹57.50. In terms of performance, Archit Organosys share price has declined by 7.6% over the past six months and has declined by 17.78% over the last year.

    Read More
    Archit Organosys SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹59,52,715 (-8.42%)

    Daily SIP of 25,000 would have become 59,52,715 in 1 year with a gain of -5,47,284 (-8.42%)

    View details of Market Depth

    Archit Organosys Fundamental

    Market Cap (in crs)

    90.54

    Face Value

    10

    Turnover (in lacs)

    1.93

    Key Metrics

    Qtr Change %
    29.01% Gain from 52W Low
    18
    Dividend yield 1yr %
    0

    Archit Organosys Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    Archit Organosys Quarterly Revenue
    Mar 2024Dec 2023Sep 2023Jun 2023Mar 2023
    30.99 Cr
    24.81 Cr
    26.39 Cr
    31 Cr
    46.55 Cr
    Archit Organosys Yearly Revenue
    Mar 2024Mar 2023Mar 2008Mar 2007
    115.64 Cr
    129.64 Cr
    21.42 Cr
    18.85 Cr
    Archit Organosys Quarterly Net Profit/Loss
    Mar 2024Dec 2023Sep 2023Jun 2023Mar 2023
    1.79 Cr
    -0.46 Cr
    0.37 Cr
    1.57 Cr
    1.94 Cr
    Archit Organosys Yearly Net Profit/Loss
    Mar 2024Mar 2023Mar 2008Mar 2007
    3.28 Cr
    11.35 Cr
    0.38 Cr
    0.36 Cr

    Top Mutual Fund Invested in Archit Organosys

    Promoter
    65.3%
    Public
    34.7%
    Promoter
    64.8%
    Public
    35.2%
    Promoter
    64.6%
    Public
    35.4%
    Promoter
    64.6%
    Public
    35.4%
    Promoter
    63.3%
    Public
    36.7%
    Promoter
    62.4%
    Public
    37.6%

    Archit Organosys Technical Analysis

    Moving Averages Analysis
    44.35
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    43.50
    10Day EMA
    43.40
    12Day EMA
    43.50
    20Day EMA
    43.40
    26Day EMA
    43.30
    50Day EMA
    42.70
    100Day EMA
    42.50
    200Day EMA
    43.60
    5Day SMA
    43.20
    10Day SMA
    43.00
    20Day SMA
    44.00
    30Day SMA
    43.60
    50Day SMA
    42.20
    100Day SMA
    41.20
    150Day SMA
    42.30
    200Day SMA
    43.50
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    4264 Rs
    4385 Rs
    Week Rs
    6707 Rs
    7368 Rs
    Month Rs
    6832 Rs
    8492 Rs
    43.92
    Pivot
    Resistance
    First Resistance
    44.55
    Second Resistance
    44.97
    Third Resistance
    45.60
    Support
    First Support
    43.50
    Second support
    42.87
    Third Support
    42.45
    Relative Strength Index
    53.91
    Money Flow Index
    29.81
    MACD
    0.17
    MACD Signal
    0.32
    Average True Range
    1.84
    Average Directional Index
    12.36
    Rate of Change (21)
    2.60
    Rate of Change (125)
    -6.35

    Archit Organosys Latest News

    30 JUN 2025 | Monday

    Archit Organosys Ltd - 524640 - Announcement under Regulation 30 (LODR)-Change in Management

    30 JUN 2025 | Monday

    Archit Organosys Ltd - 524640 - Announcement under Regulation 30 (LODR)-Resignation of Chief Financial Officer (CFO)

    28 JUN 2025 | Saturday

    Archit Organosys Ltd - 524640 - Closure of Trading Window

    View More

    Archit Organosys Share Price FAQs

    You can easily buy Archit Organosys shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Archit Organosys share price is ₹57.5 and ₹34.2 as of 1/7/2025.

    Please be aware that Archit Organosys stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    820.30
    -0.05 (-0.01%)
    1,528.40
    +27.80 (+1.85%)
    2,012.10
    +10.60 (+0.53%)
    1,606.80
    +5.00 (+0.31%)
    3,429.70
    -32.30 (-0.93%)
    Top Gainers
    7,496.00
    +254.00 (+3.51%)
    432.25
    +10.75 (+2.55%)
    1,528.40
    +27.80 (+1.85%)
    1,862.50
    +24.20 (+1.32%)
    2,369.50
    +28.40 (+1.21%)
    Top Losers
    2,410.10
    -55.20 (-2.24%)
    1,173.30
    -25.90 (-2.16%)
    696.45
    -10.40 (-1.47%)
    261.00
    -3.15 (-1.19%)
    6,144.00
    -73.50 (-1.18%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -