Tavernier Resources Share Price

    BSE
    0.00
    0.00 (0.00%)
    TAVERNIER
    BUY

    1Y Annualised Return

    89.70%

    3Y Annualised Return

    90.27%

    The current prices are delayed, login or Open Demat Account for live prices.

    Tavernier Resources Stock Performance

    1W Return-6.08
    1Y Return85.93
    Today's Low63.01
    Prev. Close64.29
    Mkt Cap (Cr.)37.67
    1M Return4.55
    3Y Return530.10
    52-Week High75.74
    Open63.03
    PE Ratio14.16
    6M Return53.05
    Today's High63.03
    52-Week Low33.89
    Face Value10

    Tavernier Resources Company background

    Founded in: 1994
    Managing director: Sudhir Milapchand Naheta
    Tavernier Resources Ltd (formerly known as AV Cottex Ltd) was incorporated in 1994. Earlier known as Dewan Industries,the name was changed into A V cottex on Jan. 25, 1996.The company again changed its name in 2012 from A V Cottex to Tavernier Resources. The company is engaged in the business of engaged into dealing trading of Gems Jewellery in Domestic market as well as overseas mainly into Exports of Cut Polished Diamonds. The company is also engaged in trading of shares and Securities and into real estate.The company is restructuring itself after the management disposed off the factory and utilized the funds realized for increasing business operations. At present it is engaged in the trading of cotton yarn. Entering into settlement agreements with lenders, all the secured liabilities against the company have been settled. It is looking for avenues to restart manufacturing activities.

    As of , Tavernier Resources share price is ₹63. The stock opened at ₹63 and had closed at ₹64.3 the previous day. During today’s trading session, Tavernier Resources share price moved between ₹63.01 and ₹63.03, with an average price for the day of ₹63.02. Over the last 52 weeks, the stock has recorded a low of ₹33.89 and a high of ₹75.74. In terms of performance, Tavernier Resources share price has increased by 53% over the past six months and has increased by 89.70% over the last year.

    Read More
    Tavernier Resources SIP Return Calculator

    Over the past

    1 year
    3 years
    Total Investment of ₹65,00,000
    Would have become ₹1,05,32,244 (+62.03%)
    Daily SIP of 25,000 would have become 1,05,32,244 in 1 year with a gain of 40,32,244 (+62.03%)
    View details of Market Depth

    Tavernier Resources Fundamental

    Market Cap (in crs)

    37.67

    Face Value

    10

    Turnover (in lacs)

    0.77

    Key Metrics

    Qtr Change %
    85.93% Gain from 52W Low
    8.3
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Tavernier Resources

    Promoter
    55.5%
    Public
    44.5%
    Promoter
    55.5%
    Public
    44.5%
    Promoter
    55.5%
    Public
    44.6%
    Promoter
    55.5%
    Public
    44.5%
    Promoter
    55.5%
    Public
    44.5%
    Promoter
    55.5%
    Public
    44.5%

    Tavernier Resources Technical Analysis

    Moving Averages Analysis
    0.00
    Current Price
    Bullish Moving Averages
    5
    Bearish Moving Averages
    11
    5Day EMA
    65.00
    10Day EMA
    66.40
    12Day EMA
    66.80
    20Day EMA
    67.40
    26Day EMA
    67.40
    50Day EMA
    65.70
    100Day EMA
    58.80
    200Day EMA
    46.50
    5Day SMA
    65.60
    10Day SMA
    66.60
    20Day SMA
    69.10
    30Day SMA
    67.30
    50Day SMA
    67.50
    100Day SMA
    60.30
    150Day SMA
    49.90
    200Day SMA
    40.60
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    1226 Rs
    1226 Rs
    Week Rs
    2750 Rs
    2750 Rs
    Month Rs
    4446 Rs
    4446 Rs
    63.02
    Pivot
    Resistance
    First Resistance
    63.02
    Second Resistance
    63.04
    Third Resistance
    63.04
    Support
    First Support
    63.00
    Second support
    63.00
    Third Support
    62.98
    Relative Strength Index
    39.08
    Money Flow Index
    78.94
    MACD
    -0.57
    MACD Signal
    0.35
    Average True Range
    2.21
    Average Directional Index
    18.24
    Rate of Change (21)
    4.55
    Rate of Change (125)
    115.12

    Tavernier Resources Latest News

    16 JUL 2025 | Wednesday

    Tavernier Resources Ltd - 531190 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    14 JUL 2025 | Monday

    Tavernier Resources Ltd - 531190 - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

    05 JUL 2025 | Saturday

    Tavernier Resources Ltd - 531190 - Revised Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

    View More

    Tavernier Resources Share Price FAQs

    You can easily buy Tavernier Resources shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Tavernier Resources share price is ₹75.74 and ₹33.89 as of 18/7/2025.

    Please be aware that Tavernier Resources stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.06
    -1.20 (-1.81%)
    133.84
    -1.07 (-0.79%)
    680.25
    -1.45 (-0.21%)
    2,596.10
    -20.50 (-0.78%)
    157.39
    -1.85 (-1.16%)
    376.00
    -5.45 (-1.43%)
    162.37
    +2.47 (+1.54%)
    257.20
    -2.45 (-0.94%)
    394.75
    -9.45 (-2.34%)
    407.90
    -5.55 (-1.34%)
    Top Gainers
    266.95
    +6.35 (+2.44%)
    942.00
    +18.70 (+2.03%)
    162.37
    +2.47 (+1.54%)
    246.31
    +2.44 (+1.00%)
    2,472.20
    +23.10 (+0.94%)
    Top Losers
    1,099.30
    -60.50 (-5.22%)
    645.50
    -19.95 (-3.00%)
    394.75
    -9.45 (-2.34%)
    739.50
    -12.30 (-1.64%)
    1,901.00
    -28.90 (-1.50%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -