Tavernier Resources Share Price

    BSE
    68.48
    -1.39 (1.46%)
    TAVERNIER • 08 Jul, 2025 | 03:15 PM
    BUY

    3Y Annualised Return

    93.87%

    5Y Annualised Return

    49.34%

    The current prices are delayed, login or Open Demat Account for live prices.

    Tavernier Resources Stock Performance

    1W Return-5.86
    1Y Return102.07
    Today's Low68.48
    Prev. Close69.87
    Mkt Cap (Cr.)40.94
    1M Return3.92
    3Y Return660.89
    52-Week High75.74
    Open68.48
    PE Ratio15.39
    6M Return66.33
    Today's High68.48
    52-Week Low33.89
    Face Value10

    Tavernier Resources Company background

    Founded in: 1994
    Managing director: Sudhir Milapchand Naheta
    Tavernier Resources Ltd (formerly known as AV Cottex Ltd) was incorporated in 1994. Earlier known as Dewan Industries,the name was changed into A V cottex on Jan. 25, 1996.The company again changed its name in 2012 from A V Cottex to Tavernier Resources. The company is engaged in the business of engaged into dealing trading of Gems Jewellery in Domestic market as well as overseas mainly into Exports of Cut Polished Diamonds. The company is also engaged in trading of shares and Securities and into real estate.The company is restructuring itself after the management disposed off the factory and utilized the funds realized for increasing business operations. At present it is engaged in the trading of cotton yarn. Entering into settlement agreements with lenders, all the secured liabilities against the company have been settled. It is looking for avenues to restart manufacturing activities.

    As of 08 Jul, 2025, Tavernier Resources share price is ₹68.5. The stock opened at ₹68.5 and had closed at ₹69.9 the previous day. During today’s trading session, Tavernier Resources share price moved between ₹68.48 and ₹68.48, with an average price for the day of ₹68.48. Over the last 52 weeks, the stock has recorded a low of ₹33.89 and a high of ₹75.74. In terms of performance, Tavernier Resources share price has increased by 66.3% over the past six months and has increased by 102.07% over the last year.

    Read More
    Tavernier Resources SIP Return Calculator

    Over the past

    3 years
    5 years

    Total Investment of ₹1,95,00,000

    Would have become ₹10,85,99,451 (+456.92%)

    Daily SIP of 25,000 would have become 10,85,99,451 in 3 years with a gain of 8,90,99,451 (+456.92%)

    View details of Market Depth

    Tavernier Resources Fundamental

    Market Cap (in crs)

    40.94

    Face Value

    10

    Turnover (in lacs)

    1.87

    Key Metrics

    Qtr Change %
    102.07% Gain from 52W Low
    22.2
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Tavernier Resources

    Promoter
    55.5%
    Public
    44.5%
    Promoter
    55.5%
    Public
    44.5%
    Promoter
    55.5%
    Public
    44.6%
    Promoter
    55.5%
    Public
    44.5%
    Promoter
    55.5%
    Public
    44.5%
    Promoter
    55.5%
    Public
    44.5%

    Tavernier Resources Technical Analysis

    Moving Averages Analysis
    68.48
    Current Price
    Bullish Moving Averages
    9
    Bearish Moving Averages
    7
    5Day EMA
    70.60
    10Day EMA
    70.60
    12Day EMA
    70.30
    20Day EMA
    69.30
    26Day EMA
    68.70
    50Day EMA
    65.60
    100Day EMA
    57.60
    200Day EMA
    44.80
    5Day SMA
    71.30
    10Day SMA
    72.20
    20Day SMA
    68.00
    30Day SMA
    67.80
    50Day SMA
    67.20
    100Day SMA
    58.00
    150Day SMA
    47.50
    200Day SMA
    38.40
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    2726 Rs
    2726 Rs
    Week Rs
    870 Rs
    870 Rs
    Month Rs
    3331 Rs
    3331 Rs
    68.48
    Pivot
    Resistance
    First Resistance
    68.48
    Second Resistance
    68.48
    Third Resistance
    68.48
    Support
    First Support
    68.48
    Second support
    68.48
    Third Support
    68.48
    Relative Strength Index
    49.81
    Money Flow Index
    83.38
    MACD
    1.64
    MACD Signal
    1.66
    Average True Range
    2.81
    Average Directional Index
    20.04
    Rate of Change (21)
    4.55
    Rate of Change (125)
    183.91

    Tavernier Resources Latest News

    05 JUL 2025 | Saturday

    Tavernier Resources Ltd - 531190 - Revised Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

    25 JUN 2025 | Wednesday

    Tavernier Resources Ltd - 531190 - Closure of Trading Window

    02 JUN 2025 | Monday

    Tavernier Resources Ltd - 531190 - Announcement under Regulation 30 (LODR)-Change in Registered Office Address

    View More

    Tavernier Resources Share Price FAQs

    You can easily buy Tavernier Resources shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Tavernier Resources share price is ₹75.74 and ₹33.89 as of 8/7/2025.

    Please be aware that Tavernier Resources stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    66.52
    +0.26 (+0.39%)
    138.05
    -0.15 (-0.11%)
    691.10
    -2.10 (-0.30%)
    2,601.20
    +9.90 (+0.38%)
    165.50
    -0.98 (-0.59%)
    387.75
    +1.25 (+0.32%)
    159.11
    -2.86 (-1.77%)
    264.25
    +0.75 (+0.28%)
    420.40
    -1.60 (-0.38%)
    402.75
    +1.90 (+0.47%)
    Top Gainers
    334.60
    +5.75 (+1.75%)
    679.95
    +11.00 (+1.64%)
    939.40
    +11.75 (+1.27%)
    2,422.00
    +29.30 (+1.22%)
    386.00
    +3.15 (+0.82%)
    Top Losers
    159.70
    -2.27 (-1.40%)
    676.85
    -8.75 (-1.28%)
    1,687.90
    -20.20 (-1.18%)
    1,431.60
    -10.40 (-0.72%)
    1,275.10
    -8.70 (-0.68%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -