Sunraj Diamond Exports Share Price

    BSE
    7.61
    -0.40 (13.33%)
    SUNRAJDI • 07 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    -23.13%

    3Y Annualised Return

    1.13%

    The current prices are delayed, login or Open Demat Account for live prices.

    Sunraj Diamond Exports Stock Performance

    1W Return-13.03
    1Y Return-23.13
    Today's Low7.61
    Prev. Close8.01
    Mkt Cap (Cr.)4.06
    1M Return-45.25
    3Y Return3.40
    52-Week High15.81
    Open7.61
    PE Ratio47.56
    6M Return-39.07
    Today's High7.64
    52-Week Low7.61
    Face Value10

    Sunraj Diamond Exports Company background

    Founded in: 1990
    Sunraj Diamond Exports Limited, incorporated in 1990 engages in cutting, polishing, finishing, and trading of cut and polished diamonds. The Company has a wholly owned foreign subsidiary Company in Dubai at the Dubai Multi Commodities Centre (DMCC), UAE in the name of SUNRAJ DIAMONDS DMCC.The Diamond Industry saw a dip in prices during the FY 20132014. Manufacturing Activity had slowed down with many good manufacturing units being forced to shut shop. Margins in the business also shrunk and made the cost of doing business very high.

    As of 07 Jul, 2025, Sunraj Diamond Exports share price is ₹7.6. The stock opened at ₹7.6 and had closed at ₹8 the previous day. During today’s trading session, Sunraj Diamond Exports share price moved between ₹7.61 and ₹7.64, with an average price for the day of ₹7.63. Over the last 52 weeks, the stock has recorded a low of ₹7.61 and a high of ₹15.81. In terms of performance, Sunraj Diamond Exports share price has declined by 39.1% over the past six months and has declined by 23.13% over the last year.

    Read More
    Sunraj Diamond Exports SIP Return Calculator

    Over the past

    1 year
    3 years

    Total Investment of ₹65,00,000

    Would have become ₹58,00,161 (-10.77%)

    Daily SIP of 25,000 would have become 58,00,161 in 1 year with a gain of -6,99,838 (-10.77%)

    View details of Market Depth

    Sunraj Diamond Exports Fundamental

    Market Cap (in crs)

    4.06

    Face Value

    10

    Turnover (in lacs)

    0.11

    Key Metrics

    Qtr Change %
    New 52W Low today
    -42.1
    Dividend yield 1yr %
    0

    Sunraj Diamond Exports Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    Sunraj Diamond Exports Quarterly Revenue
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    0.92 Cr
    0.53 Cr
    0.24 Cr
    0.15 Cr
    0.44 Cr
    Sunraj Diamond Exports Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    2.01 Cr
    2.97 Cr
    2.09 Cr
    4.84 Cr
    1.3 Cr
    2.13 Cr
    Sunraj Diamond Exports Quarterly Net Profit/Loss
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    -0.26 Cr
    0.11 Cr
    0.28 Cr
    -0.08 Cr
    -0.99 Cr
    Sunraj Diamond Exports Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    0.06 Cr
    -0.16 Cr
    0.34 Cr
    0.24 Cr
    -2.68 Cr
    -1.6 Cr

    Top Mutual Fund Invested in Sunraj Diamond Exports

    Promoter
    35.8%
    Mutual Funds
    0.1%
    Domestic Institutions
    0.2%
    Public
    64%
    Promoter
    39.6%
    Mutual Funds
    0.1%
    Domestic Institutions
    0.2%
    Public
    60.2%
    Promoter
    41.3%
    Mutual Funds
    0.1%
    Domestic Institutions
    0.2%
    Public
    58.6%
    Promoter
    41.3%
    Mutual Funds
    0.1%
    Domestic Institutions
    0.2%
    Public
    58.6%
    Promoter
    41.3%
    Mutual Funds
    0.1%
    Domestic Institutions
    0.2%
    Public
    58.6%
    Promoter
    41.3%
    Mutual Funds
    0.1%
    Domestic Institutions
    0.2%
    Public
    58.6%

    Sunraj Diamond Exports Technical Analysis

    Moving Averages Analysis
    7.61
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    8.30
    10Day EMA
    9.10
    12Day EMA
    9.40
    20Day EMA
    10.30
    26Day EMA
    10.80
    50Day EMA
    11.50
    100Day EMA
    11.40
    200Day EMA
    10.60
    5Day SMA
    8.30
    10Day SMA
    9.10
    20Day SMA
    11.10
    30Day SMA
    11.80
    50Day SMA
    12.50
    100Day SMA
    11.70
    150Day SMA
    10.80
    200Day SMA
    10.50
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    1503 Rs
    1503 Rs
    Week Rs
    706 Rs
    706 Rs
    Month Rs
    3125 Rs
    3125 Rs
    7.62
    Pivot
    Resistance
    First Resistance
    7.63
    Second Resistance
    7.65
    Third Resistance
    7.66
    Support
    First Support
    7.60
    Second support
    7.59
    Third Support
    7.57
    Relative Strength Index
    17.29
    Money Flow Index
    0.00
    MACD
    -1.35
    MACD Signal
    -0.99
    Average True Range
    0.50
    Average Directional Index
    38.32
    Rate of Change (21)
    -41.95
    Rate of Change (125)
    -21.30

    Sunraj Diamond Exports Latest News

    27 JUN 2025 | Friday

    Sunraj Diamond Exports Ltd - 523425 - Closure of Trading Window

    28 MAY 2025 | Wednesday

    Sunraj Diamond Exports Ltd - 523425 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    27 MAY 2025 | Tuesday

    Sunraj Diamond Exports Ltd - 523425 - Intimation Of Appointment Of Secretarial Auditor Under Regulation 24(A) And Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015

    View More

    Sunraj Diamond Exports Share Price FAQs

    The Mutual Fund Shareholding in Sunraj Diamond Exports was 0.14% at the end of 7/7/2025.

    You can easily buy Sunraj Diamond Exports shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Sunraj Diamond Exports share price is ₹15.81 and ₹7.61 as of 7/7/2025.

    Please be aware that Sunraj Diamond Exports stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    66.54
    +0.28 (+0.42%)
    137.80
    -0.40 (-0.29%)
    690.85
    -2.35 (-0.34%)
    2,584.40
    -6.90 (-0.27%)
    164.36
    -2.12 (-1.27%)
    389.15
    +2.65 (+0.69%)
    158.08
    -3.89 (-2.40%)
    264.55
    +1.05 (+0.40%)
    420.65
    -1.35 (-0.32%)
    401.40
    +0.55 (+0.14%)
    Top Gainers
    681.30
    +12.35 (+1.85%)
    2,430.70
    +38.00 (+1.59%)
    333.25
    +4.40 (+1.34%)
    939.30
    +11.65 (+1.26%)
    1,550.80
    +13.20 (+0.86%)
    Top Losers
    158.15
    -3.82 (-2.36%)
    671.00
    -14.60 (-2.13%)
    1,678.40
    -29.70 (-1.74%)
    266.25
    -3.40 (-1.26%)
    785.45
    -8.70 (-1.10%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -