1Y Annualised Return
▼-7.15%
3Y Annualised Return
▲38.34%
5Y Annualised Return
▲99.01%
Over the past
Open
127.05
Prev. Close
131.85
Volume
54,142.00
Total Traded Value
71.41 L
Market Cap (in crs)
608.32
Face Value
10
Turnover (in lacs)
71.41
*All values are in ₹ Cr.
*All values are in ₹ Cr.
*All values are in ₹ Cr.
*All values are in ₹ Cr.
Mar 2015 | Dec 2014 | Mar 2014 | Dec 2013 | Sep 2013 |
---|---|---|---|---|
8.34 Cr | 12.74 Cr | 15.1 Cr | 12.34 Cr | 20.27 Cr |
Mar 2017 | Mar 2016 | Mar 2015 | Mar 2014 | Mar 2013 | Mar 2012 |
---|---|---|---|---|---|
37.6 Cr | 26.66 Cr | 48.57 Cr | 64.53 Cr | 82 Cr | 80.65 Cr |
Mar 2015 | Dec 2014 | Mar 2014 | Dec 2013 | Sep 2013 |
---|---|---|---|---|
-0.9 Cr | 0.05 Cr | 0.66 Cr | 0.06 Cr | 0.41 Cr |
Mar 2017 | Mar 2016 | Mar 2015 | Mar 2014 | Mar 2013 | Mar 2012 |
---|---|---|---|---|---|
-8.81 Cr | -19.8 Cr | -0.33 Cr | 0.32 Cr | -4.53 Cr | 0.54 Cr |
Period | Combined Delivery Volume | NSE+BSE Traded Volume |
---|---|---|
Day Rs | 33115 Rs | 54142 Rs |
Week Rs | 45225 Rs | 68306 Rs |
Month Rs | 63274 Rs | 101479 Rs |
Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
- | 825.84 | 271.45 | 555 | 453.35 | -6.15% | 7.65% | 19.03% | 36.29% | 123.19% | 0.00% | 0.00 | 208.30 | 8.86 | |
- | 296.74 | 325.15 | 586.9 | 403.05 | -1.59% | 3.09% | -18.21% | -22.92% | 67.93% | 2.38% | 25.20 | 32.23 | 2.75 | |
- | 273.49 | 1651.3 | 3550 | 1,759.65 | 6.29% | -13.84% | -26.55% | -25.67% | -28.27% | 0.00% | 0.00 | 68.32 | 0.64 | |
- | 1,111.78 | 836 | 2062.05 | 1,730.00 | 5.92% | 45.50% | 1.92% | 93.72% | 0.00% | 0.00% | 73.77 | 68.32 | 9.97 | |
Namo eWaste Management Ltd. | - | 153.85 | - | - | - | - | - | - | - | - | - | - | - | - |
Sahasra Electronic Solutions Ltd. | - | 284.15 | - | - | - | - | - | - | - | - | - | - | - | - |
As of 13 Jun, 2025, SPICELEC share price is ₹131.9. The stock opened at ₹127 and had closed at ₹131.8 the previous day. During today’s trading session, SPICELEC share price moved between ₹127.05 and ₹136.20, with an average price for the day of ₹131.50. Over the last 52 weeks, the stock has recorded a low of ₹100.05 and a high of ₹268.40. In terms of performance, SPICELEC share price has declined by 22.8% over the past six months and has declined by 7.15% over the last year.
Spel Semiconductor share price in the past 1-year return was -7.11. The Spel Semiconductor share hit a 1-year low of Rs. 100.05 and a 1-year high of Rs. 268.4.
The market cap of Spel Semiconductor is Rs. 608.32 Cr. as of 13/6/2025.
The PE ratios of Spel Semiconductor is 0 as of 13/6/2025.
The PB ratios of Spel Semiconductor is 47.08 as of 13/6/2025
The Mutual Fund Shareholding in Spel Semiconductor was 0.02% at the end of 13/6/2025.
You can easily buy Spel Semiconductor shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that Spel Semiconductor stock prices are subject to continuous fluctuations due to various factors.