1Y Annualised Return
▼-29.50%
3Y Annualised Return
▲24.10%
5Y Annualised Return
▲68.05%
10Y Annualised Return
▲26.61%
Spel Semiconductor Stock Performance
|
|
|
Spel Semiconductor Company background
Founded in: 1984
Spel Semiconductor Limited (SSL) (earlier known as Spic Electronics and Systems Ltd) was incorporated as a Private Company in Dec.84 and thereafter converted into a Public Company in Mar.86. It was promoted by Southern Petrochemical Industries (SPIC). SSL went public in Aug.88 to partfinance the cost of setting up a sophisticated electronic project for manufacture of computer tapes, diskettes, jumbo rolls and integrated circuits. SPEL is Indias 1st and only semiconductor IC (Integrated Circuit) Assembly Test facility based in Chennai. The Company added 56 pin and 80 pin ICs. With the increased capacity and additional types it is in a position to face the demand of ICs types. Apart from this, it provides full turnkey solutions that include Wafer sort, Assembly, Test and Dropshipment services which help Customers accelerate timetorevenue for their new products. It offers value added services such as Package Design, Failure Analysis and Full Reliability Test, Test Program Development Product Characterization. SPEL is equipped with captive generation capability for critical process inputs. It has 200% backup for power redundancy.SPELs packaging capabilities include the Leaded QFN packages. Being Indias 1st only OSAT facility, SPELs welldefined package roadmap entails launching further highend packages. The Company got into a technical collaboration with Computer Resources, US, for a magnetic media project to produce computer tapes and floppy discs. On 1st Nov95, Company was converted into 100% EOU under Electronics Hardware Technology Park Scheme. Through this, it concentrated more on exporting its products to the world.In 200001, the Company secured the renewal of Licence to operate as 100% Export Oriented Unit (EOU) under the Electronic Hardware Technology Park (EHTP) Scheme for a period upto December 2004. Thereafter, M/s Pericom Semi Conductor, USA qualified the Company for 40, 48 and 80 pin devices. A new 8 pin single inline IC Pakcage was developed and supplied to a new Customer.The Company incorporated, a wholly owned subsidiary Company in the name and style of SPEL America, Inc in California, USA in 2005. New packages like Thin Dual Leadless Molded Package (TDLMP) and Thin Quad Leadless Molded Package (TQLMP) were introduced in 2007. It incorporated a Wholly Owned Subsidiary Company during FY 201718, in the name and style of SPEL Semiconductor Packaging Limited.
Spel Semiconductor Financial Highlights
For the full year FY2017–2018, revenue
reached ₹37.6 crore and profit touched at
₹-8.81 crore.
Spel Semiconductor Share Price Today
As of 17 Nov 2025, Spel Semiconductor share price is ₹177.8. The stock opened at ₹175.6 and had closed at ₹176.2 the previous day. During today’s trading session, Spel Semiconductor share price moved between ₹175.50 and ₹178.80, with an average price for the day of ₹177.15. Over the last 52 weeks, the stock has recorded a low of ₹100.05 and a high of ₹262.80. In terms of performance, Spel Semiconductor share price has increased by 30.9% over the past six months and has declined by 29.5% over the last year.
Spel Semiconductor SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹24,57,099 in 5 years with a gain of ₹21,57,099 (+719.03%)
Spel Semiconductor Fundamental
Market Cap (in crs)
820.24
Face Value
10
Turnover (in lacs)
57.43
Key Metrics
Qtr Change %
32.32% Fall from 52W High
45.2
Dividend yield 1yr %
0
Spel Semiconductor Key Financials
Loading chart...
Loading chart...
Loading chart...
Loading chart...
Spel Semiconductor Quarterly Revenue
| Mar 2015 | Dec 2014 | Mar 2014 | Dec 2013 | Sep 2013 |
|---|---|---|---|---|
8.34 Cr | 12.74 Cr | 15.1 Cr | 12.34 Cr | 20.27 Cr |
Spel Semiconductor Yearly Revenue
| Mar 2017 | Mar 2016 | Mar 2015 | Mar 2014 | Mar 2013 | Mar 2012 |
|---|---|---|---|---|---|
37.6 Cr | 26.66 Cr | 48.57 Cr | 64.53 Cr | 82 Cr | 80.65 Cr |
Spel Semiconductor Quarterly Net Profit/Loss
| Mar 2015 | Dec 2014 | Mar 2014 | Dec 2013 | Sep 2013 |
|---|---|---|---|---|
-0.9 Cr | 0.05 Cr | 0.66 Cr | 0.06 Cr | 0.41 Cr |
Spel Semiconductor Yearly Net Profit/Loss
| Mar 2017 | Mar 2016 | Mar 2015 | Mar 2014 | Mar 2013 | Mar 2012 |
|---|---|---|---|---|---|
-8.81 Cr | -19.8 Cr | -0.33 Cr | 0.32 Cr | -4.53 Cr | 0.54 Cr |
Spel Semiconductor Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
177.85
Current Price
Day EMA5
179.00
Day EMA10
183.20
Day EMA12
184.70
Day EMA20
189.30
Day EMA26
191.00
Day EMA50
188.50
Day EMA100
175.20
Day EMA200
162.90
Day SMA5
178.30
Day SMA10
183.70
Day SMA20
192.50
Day SMA30
196.90
Day SMA50
206.20
Day SMA100
165.40
Day SMA150
153.10
Day SMA200
148.20
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 32289 Rs | 32289 Rs |
Week Rs | 43122 Rs | 43122 Rs |
Month Rs | 53647 Rs | 53647 Rs |
Resistance & Support
177.38
Pivot
Resistance
First Resistance
179.27
Second Resistance
180.68
Third Resistance
182.57
Support
First Support
175.97
Second support
174.08
Third Support
172.67
Relative Strength Index
35.79
Money Flow Index
20.20
MACD
-6.36
MACD Signal
-4.18
Average True Range
7.84
Average Directional Index
22.84
Rate of Change (21)
-5.62
Rate of Change (125)
29.39
Spel Semiconductor Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
47.79 | 1,151.79 | 44.2 | 96 | 47.99 | -4.29% | -11.52% | -21.58% | -44.08% | 324.80% | 0.00% | 119.43 | 70.96 | 5.11 | |
662.95 | 1,236.42 | 271.45 | 739.35 | 662.95 | 14.86% | 15.18% | 58.96% | 87.41% | 137.62% | 0.00% | 0.00 | 134.30 | 13.56 | |
2,162.00 | 311.95 | 1651.3 | 2970 | 2,200.00 | 1.25% | 2.95% | -2.50% | -13.70% | 16.51% | 0.00% | 0.00 | 54.67 | 0.82 | |
1,279.30 | 1,609.96 | 575.8 | 1440 | 1,264.65 | 5.85% | 5.23% | 41.88% | 57.64% | 0.00% | 0.00% | 82.91 | 72.13 | 10.96 | |
198.75 | 454.49 | 127 | 235 | 201.30 | 3.57% | -2.29% | 23.45% | -11.21% | 0.00% | 0.00% | 53.57 | 35.86 | 5.12 | |
315.40 | 788.27 | 227.5 | 940 | 318.15 | 20.38% | 16.81% | -10.79% | -65.18% | 0.00% | 0.00% | 95.00 | 72.13 | 3.48 |
Spel Semiconductor Share Price FAQs
How has Spel Semiconductor shares performed in the past ?
Spel Semiconductor share price in the past 1-year return was 6.43. The Spel Semiconductor share hit a 1-year low of Rs. 100.05 and a 1-year high of Rs. 262.8.
What is the market cap of Spel Semiconductor ?
The market cap of Spel Semiconductor is Rs. 820.24 Cr. as of 14/11/2025.
What is the current P/E ratio of Spel Semiconductor ?
The PE ratios of Spel Semiconductor is 0 as of 14/11/2025.
What is the current PB ratio of Spel Semiconductor ?
The PB ratios of Spel Semiconductor is 63.5 as of 14/11/2025
What is the Mutual Fund shareholding in Spel Semiconductor ?
The Mutual Fund Shareholding in Spel Semiconductor was 0.02% at the end of 14/11/2025.
How to buy Spel Semiconductor shares?
You can easily buy Spel Semiconductor shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Spel Semiconductor ?
The 52-week high and low of Spel Semiconductor share price is ₹262.8 and ₹100.05 as of 14/11/2025.
Please be aware that Spel Semiconductor stock prices are subject to continuous fluctuations due to various factors.
Invest in Spel Semiconductor