Sonalis Consumer Products Stock Performance
Today’s Low - High
76.60
79.51
76.60
79.51
52 Week Low - High
43.74
97.94
43.74
97.94
Open
77.89
Prev. Close
77.89
Volume
92,000.00
Total Traded Value
71.65 L
Sonalis Consumer Products Fundamental
Market Cap (in crs)
36.99
Face Value
10
Turnover (in lacs)
71.65
Key Metrics
Qtr Change %
79.20% Gain from 52W Low
70.3
Dividend yield 1yr %
0
Sonalis Consumer Products Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
77.13
Current Price
5Day EMA
75.40
10Day EMA
73.10
12Day EMA
72.30
20Day EMA
69.70
26Day EMA
68.30
50Day EMA
64.90
100Day EMA
63.80
200Day EMA
63.40
5Day SMA
74.20
10Day SMA
72.90
20Day SMA
68.70
30Day SMA
65.80
50Day SMA
63.00
100Day SMA
59.70
150Day SMA
66.10
200Day SMA
69.60
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 62000 Rs | 92000 Rs |
Week Rs | 36400 Rs | 54400 Rs |
Month Rs | 81272 Rs | 103818 Rs |
Resistance & Support
78.00
Pivot
Resistance
First Resistance
79.39
Second Resistance
80.91
Third Resistance
82.30
Support
First Support
76.48
Second support
75.09
Third Support
73.57
Relative Strength Index
67.65
Money Flow Index
83.66
MACD
4.03
MACD Signal
3.31
Average True Range
3.42
Average Directional Index
32.35
Rate of Change (21)
37.09
Rate of Change (125)
-10.50
Similar stocks
Similar Stocks
Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.35 | 35.52 | 0.29 | 1.78 | 0.36 | 12.90% | -2.78% | -66.02% | -65.00% | -57.32% | 0.00% | 7.00 | 46.01 | 0.31 | |
27.70 | 42.86 | 25.6 | 66.14 | 28.51 | -12.20% | -10.88% | -35.72% | -9.06% | 238.63% | 0.00% | 16.99 | 46.01 | 3.71 | |
36.35 | 37.66 | 19.92 | 37.52 | 34.65 | 22.76% | 43.68% | 6.94% | 21.01% | 78.19% | 0.00% | 279.62 | 46.01 | 2.43 | |
19.43 | 33.35 | 17.61 | 40.18 | 19.50 | -3.43% | -2.02% | -49.23% | 1.83% | 43.93% | 0.00% | 62.68 | 41.51 | 2.02 | |
12.23 | 37.87 | 9.51 | 26.18 | 12.87 | -22.45% | -49.67% | -11.82% | -6.43% | 244.51% | 0.00% | 13.29 | 53.01 | 5.91 | |
Tapi Fruit Processing Ltd. | 80.00 | 80.00 | - | - | - | - | - | - | - | - | - | - | - | - |
Sonalis Consumer Products Company background
Founded in: 2022
Managing director: Sonali Nilesh Kocharekar
Sonalis Consumer Products Limited was incorporated dated March 15, 2022 with the Registrar of Companies. The roots can be traced back to Mrs. Sonali Nilesh Kocharekar and Mrs. Smita Shashikant Shah, both healthconscious food enthusiasts, who enjoyed nutritious snacks like NutriBars and healthy Indian trail mixes. They introduced a line of nutritious bars and snacks made from various Nuts, Seeds, Flours, Healthy oil and various spices under the brand name of Appetite Food.The Company is one of the snack production and processing company in Mumbai. It established marketing network with wholesalers and retailers spread over in Maharashtra, Gujarat, and Goa. The Company acquired the running business of the partnership firm, M/s. Appetite Food through Business Transfer Agreement dated May 15, 2022, which is presently in the business of manufacturing and selling of granola bars, chakli, chivda, laddu, sev etc snacking items. It has absorbed the business line distribution network of Appetite Food, which since then has already been in active business for approximately for three years and provides an ideal platform for the Company to grow/ expand its business in the region. Its diversified product portfolio includes five categories, which includes Granola Bar, Laddu, Chakli, Sev and Chivda.The diversified product portfolio enables to cater to a range of taste preferences and consumer segments, including children, youth and adults. Their products in the NutriBars and Laddu (Indian Snacks), are primarily targeted at the youth and Adults while the other products are for all consumer segments. Their diversified product portfolio is therefore, relatively less susceptible to shifts in consumer preferences, market trends and risks of operating in a particular product segment.The Company made an IPO by allotting and issuing 9,44,000 equity shares of Rs 10 each by raising money aggregating to Rs 2.8 Crore in June, 2023.
As of 20 Jun, 2025, Sonalis Consumer Products share price is ₹77.9. The stock opened at ₹77.9 and had closed at ₹77.9 the previous day. During today’s trading session, Sonalis Consumer Products share price moved between ₹76.60 and ₹79.51, with an average price for the day of ₹78.06. Over the last 52 weeks, the stock has recorded a low of ₹43.74 and a high of ₹97.94. In terms of performance, Sonalis Consumer Products share price has increased by 29.3% over the past six months and has increased by 47.02% over the last year.
Sonalis Consumer Products FAQs
How to buy Sonalis Consumer Products shares?
You can easily buy Sonalis Consumer Products shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that Sonalis Consumer Products stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account