Sonalis Consumer Products Stock Performance
Today’s Low - High
71.00
72.79
71.00
72.79
52 Week Low - High
43.74
97.94
43.74
97.94
Open
71.00
Prev. Close
74.06
Volume
36,000.00
Total Traded Value
25.91 L
Sonalis Consumer Products Fundamental
Market Cap (in crs)
34.18
Face Value
10
Turnover (in lacs)
25.91
Key Metrics
Qtr Change %
26.02% Fall from 52W High
36.6
Dividend yield 1yr %
0
Sonalis Consumer Products Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
71.98
Current Price
5Day EMA
71.60
10Day EMA
69.50
12Day EMA
68.70
20Day EMA
66.50
26Day EMA
65.30
50Day EMA
62.80
100Day EMA
62.70
200Day EMA
62.80
5Day SMA
71.60
10Day SMA
69.90
20Day SMA
64.50
30Day SMA
63.60
50Day SMA
60.90
100Day SMA
59.40
150Day SMA
66.20
200Day SMA
69.20
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 18000 Rs | 36000 Rs |
Week Rs | 38400 Rs | 59600 Rs |
Month Rs | 96818 Rs | 115272 Rs |
Resistance & Support
71.92
Pivot
Resistance
First Resistance
72.85
Second Resistance
73.71
Third Resistance
74.64
Support
First Support
71.06
Second support
70.13
Third Support
69.27
Relative Strength Index
62.88
Money Flow Index
92.41
MACD
3.45
MACD Signal
2.64
Average True Range
3.24
Average Directional Index
33.39
Rate of Change (21)
15.72
Rate of Change (125)
-13.95
Similar stocks
Similar Stocks
Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
- | 33.03 | 62.35 | 103.99 | 82.00 | -2.26% | 6.49% | -5.54% | -7.95% | -17.35% | 0.00% | 60.74 | 13.46 | 2.19 | |
- | 31.46 | 0.29 | 1.78 | 0.30 | -6.06% | -22.50% | -67.37% | -73.50% | -62.65% | 0.00% | 6.20 | 47.15 | 0.28 | |
- | 53.40 | 20.9 | 101.17 | 24.21 | 4.91% | 3.42% | -64.95% | -58.82% | -29.39% | 0.00% | 0.00 | 53.50 | 0.58 | |
- | 34.54 | 17.61 | 40.18 | 20.94 | -2.85% | 3.76% | -32.93% | 10.67% | 36.87% | 0.00% | 64.90 | 42.57 | 2.09 | |
Tapi Fruit Processing Ltd. | - | 81.40 | - | - | - | - | - | - | - | - | - | - | - | - |
- | 32.13 | 47.01 | 98.3 | 67.08 | -11.54% | -0.12% | -10.71% | -5.39% | 0.00% | 0.00% | 26.46 | 53.50 | 1.74 |
Sonalis Consumer Products Company background
Founded in: 2022
Managing director: Sonali Nilesh Kocharekar
Sonalis Consumer Products Limited was incorporated dated March 15, 2022 with the Registrar of Companies. The roots can be traced back to Mrs. Sonali Nilesh Kocharekar and Mrs. Smita Shashikant Shah, both healthconscious food enthusiasts, who enjoyed nutritious snacks like NutriBars and healthy Indian trail mixes. They introduced a line of nutritious bars and snacks made from various Nuts, Seeds, Flours, Healthy oil and various spices under the brand name of Appetite Food.The Company is one of the snack production and processing company in Mumbai. It established marketing network with wholesalers and retailers spread over in Maharashtra, Gujarat, and Goa. The Company acquired the running business of the partnership firm, M/s. Appetite Food through Business Transfer Agreement dated May 15, 2022, which is presently in the business of manufacturing and selling of granola bars, chakli, chivda, laddu, sev etc snacking items. It has absorbed the business line distribution network of Appetite Food, which since then has already been in active business for approximately for three years and provides an ideal platform for the Company to grow/ expand its business in the region. Its diversified product portfolio includes five categories, which includes Granola Bar, Laddu, Chakli, Sev and Chivda.The diversified product portfolio enables to cater to a range of taste preferences and consumer segments, including children, youth and adults. Their products in the NutriBars and Laddu (Indian Snacks), are primarily targeted at the youth and Adults while the other products are for all consumer segments. Their diversified product portfolio is therefore, relatively less susceptible to shifts in consumer preferences, market trends and risks of operating in a particular product segment.The Company made an IPO by allotting and issuing 9,44,000 equity shares of Rs 10 each by raising money aggregating to Rs 2.8 Crore in June, 2023.
As of 13 Jun, 2025, SONALIS share price is ₹72. The stock opened at ₹71 and had closed at ₹74.1 the previous day. During today’s trading session, SONALIS share price moved between ₹71.00 and ₹72.79, with an average price for the day of ₹71.50. Over the last 52 weeks, the stock has recorded a low of ₹43.74 and a high of ₹97.94. In terms of performance, SONALIS share price has increased by 2% over the past six months and has increased by 31.87% over the last year.
Sonalis Consumer Products FAQs
How to buy Sonalis Consumer Products shares?
You can easily buy Sonalis Consumer Products shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that Sonalis Consumer Products stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account