Contil India Share Price

    BSE
    29.99
    +0.49 (0.00%)
    CONTILI • 08 Jul, 2025 | 02:48 PM
    BUY

    1Y Annualised Return

    -8.01%

    3Y Annualised Return

    54.94%

    5Y Annualised Return

    81.51%

    The current prices are delayed, login or Open Demat Account for live prices.

    Contil India Stock Performance

    1W Return0.27
    1Y Return-6.88
    Today's Low27.03
    Prev. Close29.50
    Mkt Cap (Cr.)45.64
    1M Return-4.87
    3Y Return253.72
    52-Week High66.14
    Open27.03
    PE Ratio18.10
    6M Return-28.17
    Today's High30.99
    52-Week Low25.6
    Face Value2

    Contil India Company background

    Founded in: 1994
    Managing director: Krishna H Contractor
    Contil India Limited was incorporated on October 27, in the name of Continental Credit Investments Limited. The name of the Company was changed to Contil India Limited vide fresh Certificate dated 26 December, 2007 issued the the Registrar of Companies. The Company has got NBFC registration from the Reserve Bank of India as an Investment Company. The Company is engaged in export of the foods and grocery and the shipment of the containers are loaded regularly for export to Canada, North American Continents.The Board of Directors has embarked upon the diversification in the activities of export of the food article, consumables to the continent of Canada through its alliance business venture in Canada. To justify the expansions, the Company is exploring the market establishment in continent of USA. The export frontier yielded remunerative overwhelming response with the increased in the turnover and profitable contribution. Further, the Company embarked upon the expansion in the span of export business in its owned established trade mark also. It is exporting products in spices, flours, cereal, pulses, beauty and cosmetics, ayurvedic items, articles, utensils, and other products.

    As of 08 Jul, 2025, Contil India share price is ₹29.5. The stock opened at ₹27 and had closed at ₹29.5 the previous day. During today’s trading session, Contil India share price moved between ₹27.03 and ₹30.99, with an average price for the day of ₹29.01. Over the last 52 weeks, the stock has recorded a low of ₹25.60 and a high of ₹66.14. In terms of performance, Contil India share price has declined by 30.5% over the past six months and has declined by 8.01% over the last year.

    Read More
    Contil India SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹62,45,488 (-3.92%)

    Daily SIP of 25,000 would have become 62,45,488 in 1 year with a gain of -2,54,511 (-3.92%)

    View details of Market Depth

    Contil India Fundamental

    Market Cap (in crs)

    45.64

    Face Value

    2

    Turnover (in lacs)

    0.81

    Key Metrics

    Qtr Change %
    55.40% Fall from 52W High
    -11.6
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Contil India

    Promoter
    41.6%
    Public
    58.4%
    Promoter
    41.6%
    Public
    58.4%
    Promoter
    41.6%
    Public
    58.4%
    Promoter
    41.6%
    Public
    58.4%
    Promoter
    41.6%
    Public
    58.4%
    Promoter
    41.6%
    Public
    58.4%

    Contil India Technical Analysis

    Moving Averages Analysis
    29.99
    Current Price
    Bullish Moving Averages
    6
    Bearish Moving Averages
    10
    5Day EMA
    29.40
    10Day EMA
    29.30
    12Day EMA
    29.30
    20Day EMA
    29.60
    26Day EMA
    29.80
    50Day EMA
    30.60
    100Day EMA
    32.60
    200Day EMA
    34.60
    5Day SMA
    29.30
    10Day SMA
    29.10
    20Day SMA
    29.20
    30Day SMA
    30.40
    50Day SMA
    30.50
    100Day SMA
    31.80
    150Day SMA
    35.20
    200Day SMA
    39.50
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    2468 Rs
    2742 Rs
    Week Rs
    3182 Rs
    4900 Rs
    Month Rs
    4171 Rs
    5862 Rs
    29.17
    Pivot
    Resistance
    First Resistance
    31.32
    Second Resistance
    33.13
    Third Resistance
    35.28
    Support
    First Support
    27.36
    Second support
    25.21
    Third Support
    23.40
    Relative Strength Index
    47.97
    Money Flow Index
    47.99
    MACD
    -0.51
    MACD Signal
    -0.68
    Average True Range
    2.83
    Average Directional Index
    15.33
    Rate of Change (21)
    -7.26
    Rate of Change (125)
    -28.08

    Contil India Latest News

    26 JUN 2025 | Thursday

    Contil India Ltd - 531067 - Closure of Trading Window

    02 JUN 2025 | Monday

    Contil India Ltd - 531067 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    30 MAY 2025 | Friday

    Contil India Ltd - 531067 - Results- Audited Financials Results For March 31, 2025

    View More

    Contil India Share Price FAQs

    You can easily buy Contil India shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Contil India share price is ₹66.14 and ₹25.6 as of 8/7/2025.

    Please be aware that Contil India stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    66.26
    +0.38 (+0.58%)
    138.20
    -0.34 (-0.25%)
    693.20
    +4.35 (+0.63%)
    2,591.30
    +15.20 (+0.59%)
    166.48
    -0.65 (-0.39%)
    386.50
    -2.95 (-0.76%)
    161.97
    -0.43 (-0.26%)
    263.50
    +4.95 (+1.91%)
    422.00
    +4.90 (+1.17%)
    400.85
    -0.35 (-0.09%)
    Top Gainers
    2,224.50
    +74.70 (+3.47%)
    263.50
    +4.95 (+1.91%)
    2,484.60
    +41.80 (+1.71%)
    343.20
    +5.75 (+1.70%)
    2,820.80
    +41.70 (+1.50%)
    Top Losers
    3,441.30
    -224.80 (-6.13%)
    1,283.80
    -26.70 (-2.04%)
    1,488.30
    -22.20 (-1.47%)
    8,339.50
    -124.00 (-1.47%)
    5,440.00
    -59.00 (-1.07%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -