Sir Shadi Lal Enterprises Share Price

BSE
294
+3.00 (1.03%)
SSLEL • 13 Jun, 2025 | 03:30 PM
BUY

1Y Annualised Return

7.32%

3Y Annualised Return

13.94%

5Y Annualised Return

47.91%

The current prices are delayed, login or Open Demat Account for live prices.

Sir Shadi Lal Enterprises SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹67,44,726 (+3.77%)

Daily SIP of 25,000 would have become 67,44,726 in 1 year with a gain of 2,44,726 (+3.77%)

Sir Shadi Lal Enterprises Stock Performance
Today’s Low - High
291.00
294.00
291.00
294.00
52 Week Low - High
201.00
431.00
201.00
431.00

Open

291.00

Prev. Close

291.00

Volume

235.00

Total Traded Value

69090.00

View details of Market Depth
Sir Shadi Lal Enterprises Fundamental

Market Cap (in crs)

154.35

Face Value

10

Turnover (in lacs)

0.69

Key Metrics
Qtr Change %
31.79% Fall from 52W High
26.9
Dividend yield 1yr %
0

Sir Shadi Lal Enterprises shareholding Pattern

Promoter
61.8%
Domestic Institutions
0.2%
Public
38.1%
Promoter
61.8%
Public
38.2%
Promoter
61.8%
Public
38.2%
Promoter
61.8%
Public
38.2%
Promoter
36.3%
Public
63.7%
Promoter
61.8%
Public
38.2%

Sir Shadi Lal Enterprises Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
294
Current Price
Bullish Moving Averages
10
Bearish Moving Averages
6
5Day EMA
295.40
10Day EMA
294.90
12Day EMA
294.40
20Day EMA
291.40
26Day EMA
288.80
50Day EMA
280.80
100Day EMA
278.90
200Day EMA
284.20
5Day SMA
296.60
10Day SMA
295.80
20Day SMA
291.20
30Day SMA
286.60
50Day SMA
277.10
100Day SMA
261.50
150Day SMA
279.60
200Day SMA
304.90
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
235 Rs
235 Rs
Week Rs
474 Rs
516 Rs
Month Rs
1199 Rs
1301 Rs
Resistance & Support
293.00
Pivot
Resistance
First Resistance
295
Second Resistance
296
Third Resistance
298
Support
First Support
292
Second support
290
Third Support
289
Relative Strength Index
53.04
Money Flow Index
81.23
MACD
5.54
MACD Signal
6.41
Average True Range
14.21
Average Directional Index
6.07
Rate of Change (21)
4.35
Rate of Change (125)
-7.76

Sir Shadi Lal Enterprises Latest News

30 MAY 2025 | Friday

Sir Shadi Lal Enterprises Ltd - 532879 - Compliances-Reg.24(A)-Annual Secretarial Compliance

27 MAY 2025 | Tuesday

Sir Shadi Lal Enterprises Ltd - 532879 - Announcement under Regulation 30 (LODR)-Newspaper Publication

26 MAY 2025 | Monday

Sir Shadi Lal Enterprises Ltd - 532879 - Appointment Of Secretarial Auditors

View More

Sir Shadi Lal Enterprises Company background

Founded in: 1933
Managing director: Tarun Sawhney
Sir Shadi Lal Enterprises Limited was established as a Corporate Body in the year 1933 under the name The Upper Doab Sugar Mills Limited by the Rt.Honble Sir Shadi Lal. In 1982, the name of Company was changed to Sir Shadi Lal Enterprises Limited.The Company started its business in 1933 with a Sugar Factory called Upper Doab Sugar Mills with a cane crushing capacity of 600 TCD per day at Shamli, Distt. Muzaffarnagar (U.P.). The Company has been constantly modernizing its plant machinery in stages by adopting the latest technology and presently working with a cane crushing capacity of 7500 tonnes crushed per day (TPD). As a result of constant modernization and expansion, the crushing capacity of the Sugar Mill Plant at Shamli has increased to the present level of 7500 TCD per day.Companys operations are broadly divided into two business segments i.e. Sugar and Alcohol.. The byproduct molasses is used in the distilleries for manufacture of alcohol ethanol. Today, the Company has become one of the efficient and modern entities in Western Uttar Pradesh. At present, it has three manufacturing units comprising of two sugar units and one distillery unit. In 201011, the Company sold the Pilkhani Distillery Chemical Works Unit by way of Slump Sale Deed on 26.02.2011 with M/s Sainov Spirit Pvt. Ltd, New Delhi. In 201617, the Company undertook an expansion project of distillery, whereby the production capacity of the distillery was increased from 25 KL per day to 45 KL per day, commissioned during the year.In 202021, the Company installed a highpressure incineration boiler of 36Tones per hour capacity with a steam pressure of 45kg/cm2 and one back pressure Turbine of 3.5 MegaWatt capacity.

As of 13 Jun, 2025, SSLEL share price is ₹294. The stock opened at ₹291 and had closed at ₹291 the previous day. During today’s trading session, SSLEL share price moved between ₹291.00 and ₹294.00, with an average price for the day of ₹292.50. Over the last 52 weeks, the stock has recorded a low of ₹201.00 and a high of ₹431.00. In terms of performance, SSLEL share price has declined by 1.6% over the past six months and has increased by 7.32% over the last year.

Read More

Sir Shadi Lal Enterprises FAQs

You can easily buy Sir Shadi Lal Enterprises shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Sir Shadi Lal Enterprises stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -