1Y Annualised Return
▼-42.47%
3Y Annualised Return
▲15.02%
5Y Annualised Return
▲44.67%
10Y Annualised Return
▲27.65%
Sir Shadi Lal Enterprises Stock Performance
|
|
|
Sir Shadi Lal Enterprises Company background
Founded in: 1933
Managing director: Tarun Sawhney
Sir Shadi Lal Enterprises Limited was established as a Corporate Body in the year 1933 under the name The Upper Doab Sugar Mills Limited by the Rt.Honble Sir Shadi Lal. In 1982, the name of Company was changed to Sir Shadi Lal Enterprises Limited.The Company started its business in 1933 with a Sugar Factory called Upper Doab Sugar Mills with a cane crushing capacity of 600 TCD per day at Shamli, Distt. Muzaffarnagar (U.P.). The Company has been constantly modernizing its plant machinery in stages by adopting the latest technology and presently working with a cane crushing capacity of 7500 tonnes crushed per day (TPD). As a result of constant modernization and expansion, the crushing capacity of the Sugar Mill Plant at Shamli has increased to the present level of 7500 TCD per day.Companys operations are broadly divided into two business segments i.e. Sugar and Alcohol.. The byproduct molasses is used in the distilleries for manufacture of alcohol ethanol. Today, the Company has become one of the efficient and modern entities in Western Uttar Pradesh. At present, it has three manufacturing units comprising of two sugar units and one distillery unit. In 201011, the Company sold the Pilkhani Distillery Chemical Works Unit by way of Slump Sale Deed on 26.02.2011 with M/s Sainov Spirit Pvt. Ltd, New Delhi. In 201617, the Company undertook an expansion project of distillery, whereby the production capacity of the distillery was increased from 25 KL per day to 45 KL per day, commissioned during the year.In 202021, the Company installed a highpressure incineration boiler of 36Tones per hour capacity with a steam pressure of 45kg/cm2 and one back pressure Turbine of 3.5 MegaWatt capacity.
Sir Shadi Lal Enterprises Share Price Today
As of 1 Dec 2025, Sir Shadi Lal Enterprises share price is ₹232.5. The stock opened at ₹240 and had closed at ₹240 the previous day. During today’s trading session, Sir Shadi Lal Enterprises share price moved between ₹232.50 and ₹242.00, with an average price for the day of ₹237.25. Over the last 52 weeks, the stock has recorded a low of ₹201.00 and a high of ₹360.00. In terms of performance, Sir Shadi Lal Enterprises share price has declined by 21.8% over the past six months and has declined by 42.47% over the last year.
Sir Shadi Lal Enterprises SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹11,09,176 in 5 years with a gain of ₹8,09,176 (+269.73%)
Sir Shadi Lal Enterprises Fundamental
Market Cap (in crs)
122.06
Face Value
10
Turnover (in lacs)
2.00
Key Metrics
Qtr Change %
35.42% Fall from 52W High
-1.1
Dividend yield 1yr %
0
Sir Shadi Lal Enterprises Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
232.5
Current Price
Day EMA5
239.60
Day EMA10
240.60
Day EMA12
240.70
Day EMA20
240.60
Day EMA26
240.40
Day EMA50
240.70
Day EMA100
245.50
Day EMA200
256.60
Day SMA5
241.80
Day SMA10
241.40
Day SMA20
240.30
Day SMA30
240.90
Day SMA50
238.90
Day SMA100
242.10
Day SMA150
255.60
Day SMA200
252.80
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 748 Rs | 859 Rs |
Week Rs | 790 Rs | 879 Rs |
Month Rs | 3353 Rs | 3665 Rs |
Resistance & Support
235.67
Pivot
Resistance
First Resistance
238.83
Second Resistance
245.17
Third Resistance
248.33
Support
First Support
229.33
Second support
226.17
Third Support
219.83
Relative Strength Index
43.15
Money Flow Index
30.77
MACD
0.29
MACD Signal
0.68
Average True Range
13.35
Average Directional Index
12.73
Rate of Change (21)
-2
Rate of Change (125)
-18.56
Sir Shadi Lal Enterprises Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
37.54 | 124.39 | 35.6 | 67.99 | 37.65 | 2.04% | -7.49% | -21.38% | -41.66% | -11.15% | 0.00% | 0.00 | 0.00 | 0.51 | |
82.11 | 142.68 | 79 | 131.5 | 83.52 | -0.51% | -4.28% | -16.73% | -23.26% | 42.06% | 0.00% | 3.84 | 0.00 | 0.56 | |
43.85 | 101.95 | 43.53 | 79.85 | 44.49 | -4.82% | -10.27% | -18.31% | -26.84% | 168.20% | 0.00% | 0.00 | 65.22 | 7.97 | |
103.10 | 90.02 | 82 | 142 | 101.17 | 1.10% | 9.36% | 13.82% | -7.37% | 215.29% | 0.00% | 29.88 | 0.00 | 2.52 | |
7.19 | 107.23 | 6.24 | 10.73 | 7.08 | 1.70% | 1.70% | -4.13% | -24.87% | -4.13% | 0.00% | 0.00 | 0.00 | 1.13 | |
7.05 | 153.57 | 6.93 | 16.38 | 7.12 | 0.71% | -11.65% | -27.69% | -55.80% | -56.88% | 0.00% | 0.00 | 0.00 | 0.62 |
Sir Shadi Lal Enterprises Share Price FAQs
How to buy Sir Shadi Lal Enterprises shares?
You can easily buy Sir Shadi Lal Enterprises shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Sir Shadi Lal Enterprises ?
The 52-week high and low of Sir Shadi Lal Enterprises share price is ₹360 and ₹201 as of 1/12/2025.
Please be aware that Sir Shadi Lal Enterprises stock prices are subject to continuous fluctuations due to various factors.
Invest in Sir Shadi Lal Enterprises