Bandhan Bank Share Price

    NSE
    175.2
    -3.06 (1.70%)
    BANDHANBNK • 11 Jul, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    -9.38%

    3Y Annualised Return

    -14.23%

    5Y Annualised Return

    -13.61%

    The current prices are delayed, login or Open Demat Account for live prices.

    Bandhan Bank Stock Performance

    1W Return-2.44
    1Y Return-10.74
    Today's Low174.85
    Prev. Close178.26
    Mkt Cap (Cr.)28,287.05
    1M Return-3.77
    3Y Return-36.15
    52-Week High222.31
    Open178.24
    PE Ratio10.30
    6M Return21.97
    Today's High179.7
    52-Week Low128.16
    Face Value10

    Bandhan Bank Company background

    Founded in: 2014
    Managing director: Ratan Kumar Kesh

    Bandhan Bank was incorporated in August 2015, promoted by Bandhan Financial Holdings Ltd (led by Chandra Shekhar Ghosh). Headquartered in Kolkata, West Bengal, it is listed on both NSE (BANDHANBNK) and BSE (541153). The bank offers retail banking services, including microloans, personal and home loans, deposit products, corporate and institutional banking, and treasury solutions across a pan‑India network of branches and digital channels.

    Bandhan Bank serves microfinance customers through its Emerging Entrepreneurs Business (EEB), alongside retail services (home, personal and auto loans), SME and corporate lending, deposits (savings/current/fixed), credit cards, treasury, and forex operations. Its revenue is largely driven by net interest income, which is interest earned on loans less interest paid on deposits, supplemented by fee-based income (loan processing, card services), and non‑interest income from treasury operations. Deposits fund its lending portfolio, generating interest margin, while diversified services add recurring fee‑based income.

    • 2015: Launched operations after RBI approval to convert Bandhan microfinance into a bank
    • 2018: IPO subscribed ~15×, raised funds for expansion
    • 2020: Expanded into SME and corporate lending; strengthened digital and branch network
    • 2023: Strengthened treasury & forex capabilities; deeper fintech collaborations
    • April 2025: For Q4 FY25, net profit surged 483% YoY to ₹318 crore; net revenue ₹3,456 crore (–3% YoY)
    • March 2025: FY25 profit ₹2,745 crore (+23% YoY); gross advances ₹1.37 lakh crore (+10%), deposits ₹1.51 lakh crore (+12%)
    • CSR initiatives focus on micro‑enterprises, women empowerment, financial literacy, education, rural development
    • Promotes digital inclusion through financial access and upskilling programmes
    • ESG agenda includes sustainable lending, energy-efficient infrastructure, and social upliftment aligned to long-term development goals
    • Ranked among top private banks for microfinance and financial inclusion
    • Recognised for excellence in digital banking transformation
    • Commended for robust treasury performance and sustainability initiatives in banking sector reports

    As of 11 Jul, 2025, Bandhan Bank share price is ₹175.6. The stock opened at ₹178.2 and had closed at ₹178.3 the previous day. During today’s trading session, Bandhan Bank share price moved between ₹174.85 and ₹179.70, with an average price for the day of ₹177.27. Over the last 52 weeks, the stock has recorded a low of ₹128.16 and a high of ₹222.31. In terms of performance, Bandhan Bank share price has increased by 22% over the past six months and has declined by 9.38% over the last year.

    Read More
    Bandhan Bank SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹62,03,291 (-4.56%)
    Daily SIP of 25,000 would have become 62,03,291 in 1 year with a gain of -2,96,708 (-4.56%)
    View details of Market Depth

    Bandhan Bank Fundamental

    Market Cap (in crs)

    28,287.05

    Face Value

    10

    Turnover (in lacs)

    6,208.89

    Key Metrics

    Qtr Change %
    37.01% Gain from 52W Low
    17.3
    Dividend yield 1yr %
    Below industry Median
    0.9

    Top Mutual Fund Invested in Bandhan Bank

    Promoter
    40%
    Foreign Institutions
    22.7%
    Mutual Funds
    9%
    Domestic Institutions
    16.5%
    Public
    20.9%
    Promoter
    40%
    Foreign Institutions
    23.2%
    Mutual Funds
    8.2%
    Domestic Institutions
    15.5%
    Public
    21.3%
    Promoter
    40%
    Foreign Institutions
    26.7%
    Mutual Funds
    9.4%
    Domestic Institutions
    16.4%
    Public
    16.9%
    Promoter
    40%
    Foreign Institutions
    28.2%
    Mutual Funds
    7.8%
    Domestic Institutions
    15.2%
    Public
    16.6%
    Promoter
    40%
    Foreign Institutions
    31.2%
    Mutual Funds
    8.1%
    Domestic Institutions
    12.5%
    Public
    16.3%
    Promoter
    40%
    Foreign Institutions
    34.8%
    Mutual Funds
    9.6%
    Domestic Institutions
    14.8%
    Public
    10.4%

    Bandhan Bank Technical Analysis

    Moving Averages Analysis
    175.2
    Current Price
    Bullish Moving Averages
    7
    Bearish Moving Averages
    9
    5Day EMA
    177.70
    10Day EMA
    179.20
    12Day EMA
    179.50
    20Day EMA
    179.30
    26Day EMA
    178.50
    50Day EMA
    174.00
    100Day EMA
    168.70
    200Day EMA
    170.60
    5Day SMA
    176.80
    10Day SMA
    181.30
    20Day SMA
    180.90
    30Day SMA
    179.10
    50Day SMA
    173.60
    100Day SMA
    161.00
    150Day SMA
    159.50
    200Day SMA
    165.40
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    1173855 Rs
    3696432 Rs
    Week Rs
    2284606 Rs
    5276450 Rs
    Month Rs
    3305787 Rs
    8107640 Rs
    176.71
    Pivot
    Resistance
    First Resistance
    178.58
    Second Resistance
    181.56
    Third Resistance
    183.43
    Support
    First Support
    173.73
    Second support
    171.86
    Third Support
    168.88
    Relative Strength Index
    45.99
    Money Flow Index
    61.01
    MACD
    1.02
    MACD Signal
    2.53
    Average True Range
    4.69
    Average Directional Index
    25.82
    Rate of Change (21)
    -1.18
    Rate of Change (125)
    17.92
    Name
    Holding Percent
    TATA LARGE AND MID-CAP FUND
    1.34
    ADITYA BIRLA SUN LIFE TRUSTEE PRIVATE LIMITED A/C
    1.08
    CALADIUM INVESTMENT PTE. LTD.
    4.04
    GOVERNMENT PENSION FUND GLOBAL
    1.49
    MATTHEWS EMERGING MARKETS SMALL COMPANIES FUND
    1.23
    MFS EMERGING MARKETS EQUITY FUND
    1.04
    LIFE INSURANCE CORPORATION OF INDIA
    3.69
    TATA AIA LIFE INSURANCE COMPANY LIMITED A/C
    1.04
    CALADIUM INVESTMENT PTE LTD
    2.75

    Bandhan Bank Latest News

    12 JUL 2025 | Saturday

    Bandhan Bank Ltd - 541153 - Announcement under Regulation 30 (LODR)-Change in Directorate

    09 JUL 2025 | Wednesday

    Bandhan Bank Ltd - 541153 - Board Meeting Intimation for Consideration And Approval Of Unaudited Financial Results For The Quarter Ended June 30, 2025.

    04 JUL 2025 | Friday

    Bandhan Bank shares slip 3% as deposits falter in Q1 update; details here

    View More

    Bandhan Bank Share Price FAQs

    Bandhan Bank share price is ₹175.2 in NSE and ₹175.65 in BSE as on 11/7/2025.

    Bandhan Bank share price in the past 1-year return was -10.74. The Bandhan Bank share hit a 1-year low of Rs. 128.16 and a 1-year high of Rs. 222.31.

    The market cap of Bandhan Bank is Rs. 28287.05 Cr. as of 11/7/2025.

    The PE ratios of Bandhan Bank is 10.3 as of 11/7/2025.

    The PB ratios of Bandhan Bank is 1.16 as of 11/7/2025

    The Mutual Fund Shareholding in Bandhan Bank was 8.96% at the end of 11/7/2025.

    You can easily buy Bandhan Bank shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Bandhan Bank share price is ₹222.31 and ₹128.16 as of 11/7/2025.

    Please be aware that Bandhan Bank stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.92
    -0.05 (-0.08%)
    135.28
    -1.85 (-1.35%)
    681.80
    -13.80 (-1.98%)
    2,558.70
    -22.30 (-0.86%)
    160.00
    -9.64 (-5.68%)
    381.65
    -3.05 (-0.79%)
    159.84
    -0.82 (-0.51%)
    263.35
    +0.50 (+0.19%)
    409.30
    -4.20 (-1.02%)
    396.85
    -3.05 (-0.76%)
    Top Gainers
    2,519.60
    +111.20 (+4.62%)
    1,835.20
    +25.00 (+1.38%)
    1,173.80
    +9.50 (+0.82%)
    2,220.60
    +16.80 (+0.76%)
    858.85
    +6.00 (+0.70%)
    Top Losers
    3,266.00
    -116.00 (-3.43%)
    3,073.20
    -89.20 (-2.82%)
    8,067.00
    -218.00 (-2.63%)
    258.30
    -6.75 (-2.55%)
    4,218.70
    -102.60 (-2.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -