1Y Annualised Return
▼-83.47%
3Y Annualised Return
▼-14.94%
5Y Annualised Return
▲30.86%
Siel Financial Services SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹43,97,905 (-32.34%)
Daily SIP of ₹25,000 would have become ₹43,97,905 in 1 year with a gain of ₹-21,02,094 (-32.34%)
Siel Financial Services Stock Performance
Today’s Low - High
6.93
7.61
6.93
7.61
52 Week Low - High
6.93
90.52
6.93
90.52
Open
6.93
Prev. Close
7.25
Volume
1,31,937.00
Total Traded Value
10.04 L
Siel Financial Services Fundamental
Market Cap (in crs)
8.22
Face Value
10
Turnover (in lacs)
10.04
Key Metrics
Qtr Change %
New 52W Low today
-57.5
Dividend yield 1yr %
0
Siel Financial Services Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
7.61
Current Price
5Day EMA
7.40
10Day EMA
7.80
12Day EMA
7.90
20Day EMA
8.70
26Day EMA
9.30
50Day EMA
12.40
100Day EMA
20.40
200Day EMA
30.20
5Day SMA
7.40
10Day SMA
7.60
20Day SMA
8.70
30Day SMA
9.90
50Day SMA
11.20
100Day SMA
20.30
150Day SMA
31.30
200Day SMA
42.40
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 326724 Rs | 326724 Rs |
Week Rs | 176673 Rs | 176673 Rs |
Month Rs | 110736 Rs | 110736 Rs |
Resistance & Support
7.39
Pivot
Resistance
First Resistance
7.69
Second Resistance
8.12
Third Resistance
8.42
Support
First Support
6.96
Second support
6.66
Third Support
6.23
Relative Strength Index
16.85
Money Flow Index
13.95
MACD
-1.40
MACD Signal
-1.48
Average True Range
0.57
Average Directional Index
65.72
Rate of Change (21)
-36.96
Rate of Change (125)
-87.90
Similar stocks
Similar Stocks
Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
86.00 | 7.74 | 44.86 | 90.82 | 86.00 | -0.99% | 0.00% | 14.80% | 68.46% | 50.74% | 0.00% | 97.73 | 28.28 | 1.00 | |
5.70 | 7.64 | 4.93 | 9.67 | 5.60 | 6.54% | -5.16% | -28.57% | -15.05% | -3.06% | 0.00% | 12.73 | 46.01 | 0.26 | |
108.50 | 9.22 | 86.51 | 138.83 | 103.50 | 5.60% | 2.60% | -10.26% | -11.95% | 420.13% | 0.00% | 0.00 | 28.28 | 1.39 | |
Kinetic Trust Ltd. | 24.26 | 24.26 | - | - | - | - | - | - | - | - | - | - | - | - |
3.00 | 9.54 | 2.45 | 6.02 | 3.05 | -8.26% | -0.66% | -39.64% | 10.29% | -1.64% | 0.00% | 50.83 | 28.28 | 0.30 | |
11.65 | 9.18 | 9.66 | 25.69 | 11.60 | 10.85% | -2.75% | -14.53% | -46.56% | 47.10% | 0.00% | 0.00 | 28.28 | 3.23 |
Siel Financial Services Company background
Founded in: 1990
Managing director: Aveen Kaur Sood
Siel Financial Services Limited was incorporated as a wholly owned subsidiary of Shriram Industrial Enterprises Limited (Formerly known as Mawana Sugars Limited) in 1983 in the name and style of Ayala Finance Private Limited to carry on the business of Investment and Finance Company. Later, the Company was named Siel Financial Services Limited which is now known as CMX Holdings Limited from year 2021. To develop potential for functioning the business of Company and SATIL by rationalization of the management structure and for better utilization of combined resources, the Company was merged into SATIL through a Scheme of Amalgamation sanctioned by the Honble High Court Madhya Pradesh and Delhi. In terms of the said Scheme, the Company name was changed to SIEL Financial Services Limited.Initially, the Company engaged into the business of manufacturing soybean/ rapeseed oil, refined oil, vanaspati and deoiled cake. It entered the capital market in February, 1993 to raise funds for setting up facilities to process 500 tonnes per day (TPD) of oil seeds or 600 tpd of oil cakes in Dewas, Madhya Pradesh. Afterwards, Company diversified into financial services. It operates as a NonBanking Financial Company in India. The Company engages in the businesses of leasing, advancing loan/ICDs, making investments, bill discounting, and other financial activities. The Company had incorporated another wholly owned subsidiary under the name and style of Titawi Sugar Works Limited (TSWI) whose name was changed to Shriram AgroTech Industries Limited (SATIL) to carry on the business of commissioning and establishing a Solvent Extraction Plant. SATIL established and commissioned a Solvent Extraction Plant at Dewas, Madhya Pradesh.The Solvent Extraction Plant commissioned by the Company met with serious teething problems and became inoperative right from its commissioning. As a result of its inefficient operations and serious issues with the availability of inputs, the operations incurred huge losses and became unsustainable. And as a result, the Plant was shut down completely in 1995. Then, the plant was sold in year 1998 and there had was no business activity of any kind in SATIL. Since then it remained defunct in all these years without any income from source.The financial activities of Company was completely stopped doing any active business of investments or nonbanking finance in 2001 on rejection of application by RBI to carry on business of NBFC and had been lying dormant since then.
As of 23 Jun, 2025, Siel Financial Services share price is ₹7.6. The stock opened at ₹6.9 and had closed at ₹7.2 the previous day. During today’s trading session, Siel Financial Services share price moved between ₹6.93 and ₹7.61, with an average price for the day of ₹7.27. Over the last 52 weeks, the stock has recorded a low of ₹6.93 and a high of ₹90.52. In terms of performance, Siel Financial Services share price has declined by 86.8% over the past six months and has declined by 83.47% over the last year.
Siel Financial Services FAQs
How to buy Siel Financial Services shares?
You can easily buy Siel Financial Services shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that Siel Financial Services stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account