Siel Financial Services Share Price

    BSE
    10.75
    +0.20 (0.00%)
    SIELFNS • 09 Jul, 2025 | 11:35 AM
    BUY

    1Y Annualised Return

    -81.17%

    3Y Annualised Return

    -7.26%

    5Y Annualised Return

    44.08%

    The current prices are delayed, login or Open Demat Account for live prices.

    Siel Financial Services Stock Performance

    1W Return10.03
    1Y Return-80.81
    Today's Low10.75
    Prev. Close10.55
    Mkt Cap (Cr.)11.97
    1M Return34.88
    3Y Return-20.25
    52-Week High90.52
    Open10.75
    PE Ratio0.00
    6M Return-68.52
    Today's High10.75
    52-Week Low6.93
    Face Value10

    Siel Financial Services Company background

    Founded in: 1990
    Managing director: Aveen Kaur Sood
    Siel Financial Services Limited was incorporated as a wholly owned subsidiary of Shriram Industrial Enterprises Limited (Formerly known as Mawana Sugars Limited) in 1983 in the name and style of Ayala Finance Private Limited to carry on the business of Investment and Finance Company. Later, the Company was named Siel Financial Services Limited which is now known as CMX Holdings Limited from year 2021. To develop potential for functioning the business of Company and SATIL by rationalization of the management structure and for better utilization of combined resources, the Company was merged into SATIL through a Scheme of Amalgamation sanctioned by the Honble High Court Madhya Pradesh and Delhi. In terms of the said Scheme, the Company name was changed to SIEL Financial Services Limited.Initially, the Company engaged into the business of manufacturing soybean/ rapeseed oil, refined oil, vanaspati and deoiled cake. It entered the capital market in February, 1993 to raise funds for setting up facilities to process 500 tonnes per day (TPD) of oil seeds or 600 tpd of oil cakes in Dewas, Madhya Pradesh. Afterwards, Company diversified into financial services. It operates as a NonBanking Financial Company in India. The Company engages in the businesses of leasing, advancing loan/ICDs, making investments, bill discounting, and other financial activities. The Company had incorporated another wholly owned subsidiary under the name and style of Titawi Sugar Works Limited (TSWI) whose name was changed to Shriram AgroTech Industries Limited (SATIL) to carry on the business of commissioning and establishing a Solvent Extraction Plant. SATIL established and commissioned a Solvent Extraction Plant at Dewas, Madhya Pradesh.The Solvent Extraction Plant commissioned by the Company met with serious teething problems and became inoperative right from its commissioning. As a result of its inefficient operations and serious issues with the availability of inputs, the operations incurred huge losses and became unsustainable. And as a result, the Plant was shut down completely in 1995. Then, the plant was sold in year 1998 and there had was no business activity of any kind in SATIL. Since then it remained defunct in all these years without any income from source.The financial activities of Company was completely stopped doing any active business of investments or nonbanking finance in 2001 on rejection of application by RBI to carry on business of NBFC and had been lying dormant since then.

    As of 09 Jul, 2025, Siel Financial Services share price is ₹10.8. The stock opened at ₹10.8 and had closed at ₹10.6 the previous day. During today’s trading session, Siel Financial Services share price moved between ₹10.75 and ₹10.75, with an average price for the day of ₹10.75. Over the last 52 weeks, the stock has recorded a low of ₹6.93 and a high of ₹90.52. In terms of performance, Siel Financial Services share price has declined by 69% over the past six months and has declined by 81.17% over the last year.

    Read More
    Siel Financial Services SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹44,42,164 (-31.66%)

    Daily SIP of 25,000 would have become 44,42,164 in 1 year with a gain of -20,57,835 (-31.66%)

    View details of Market Depth

    Siel Financial Services Fundamental

    Market Cap (in crs)

    11.97

    Face Value

    10

    Turnover (in lacs)

    0.00

    Key Metrics

    Qtr Change %
    88.12% Fall from 52W High
    -12.2
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Siel Financial Services

    Promoter
    62.4%
    Public
    37.6%
    Promoter
    64.3%
    Public
    35.7%
    Promoter
    64.3%
    Public
    35.7%
    Promoter
    64.3%
    Public
    35.7%
    Promoter
    64.3%
    Public
    35.7%
    Promoter
    64.3%
    Public
    35.7%

    Siel Financial Services Technical Analysis

    Moving Averages Analysis
    10.75
    Current Price
    Bullish Moving Averages
    10
    Bearish Moving Averages
    6
    5Day EMA
    10.10
    10Day EMA
    9.70
    12Day EMA
    9.50
    20Day EMA
    9.30
    26Day EMA
    9.40
    50Day EMA
    11.30
    100Day EMA
    18.10
    200Day EMA
    27.80
    5Day SMA
    10.20
    10Day SMA
    9.60
    20Day SMA
    8.60
    30Day SMA
    8.80
    50Day SMA
    10.50
    100Day SMA
    16.60
    150Day SMA
    26.80
    200Day SMA
    38.00
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    350 Rs
    350 Rs
    Week Rs
    636 Rs
    636 Rs
    Month Rs
    90433 Rs
    90433 Rs
    10.55
    Pivot
    Resistance
    First Resistance
    10.55
    Second Resistance
    10.55
    Third Resistance
    10.55
    Support
    First Support
    10.55
    Second support
    10.55
    Third Support
    10.55
    Relative Strength Index
    66.03
    Money Flow Index
    23.78
    MACD
    0.07
    MACD Signal
    -0.37
    Average True Range
    0.39
    Average Directional Index
    38.94
    Rate of Change (21)
    32.37
    Rate of Change (125)
    -72.53

    Siel Financial Services Latest News

    08 JUL 2025 | Tuesday

    Siel Financial Services Ltd - 532217 - Draft Letter of Offer

    05 JUL 2025 | Saturday

    Siel Financial Services Ltd - 532217 - Reg. 34 (1) Annual Report.

    05 JUL 2025 | Saturday

    Siel Financial Services Ltd - 532217 - 34Th Annual General Meeting Of CMX Holdings Limited, Formerly Known As SIEL Financial Services Ltd Will Be Held On Monday, 28Th July, 2025 At 11:00 A.M. Through Two-Way Video Conferencing ('VC') Facility / Other Audio-Visual Means ('OAVM').

    View More

    Siel Financial Services Share Price FAQs

    You can easily buy Siel Financial Services shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Siel Financial Services share price is ₹90.52 and ₹6.93 as of 9/7/2025.

    Please be aware that Siel Financial Services stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    66.40
    +0.14 (+0.21%)
    137.89
    -0.31 (-0.22%)
    691.50
    -1.70 (-0.25%)
    2,584.10
    -7.20 (-0.28%)
    164.65
    -1.83 (-1.10%)
    388.70
    +2.20 (+0.57%)
    158.37
    -3.60 (-2.22%)
    264.90
    +1.40 (+0.53%)
    420.50
    -1.50 (-0.36%)
    401.75
    +0.90 (+0.22%)
    Top Gainers
    681.70
    +12.75 (+1.91%)
    2,428.00
    +35.30 (+1.48%)
    939.80
    +12.15 (+1.31%)
    332.65
    +3.80 (+1.16%)
    3,184.50
    +26.60 (+0.84%)
    Top Losers
    158.16
    -3.81 (-2.35%)
    672.35
    -13.25 (-1.93%)
    1,680.50
    -27.60 (-1.62%)
    265.60
    -4.05 (-1.50%)
    784.95
    -9.20 (-1.16%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -