Shree Manufacturing Company Share Price

    BSE
    12.87
    +0.61 (0.00%)
    SHRMFGC • 09 Jul, 2025 | 12:51 PM
    BUY

    1Y Annualised Return

    -18.27%

    3Y Annualised Return

    27.74%

    5Y Annualised Return

    23.50%

    The current prices are delayed, login or Open Demat Account for live prices.

    Shree Manufacturing Company Stock Performance

    1W Return4.63
    1Y Return-14.20
    Today's Low12.87
    Prev. Close12.26
    Mkt Cap (Cr.)10.18
    1M Return9.07
    3Y Return107.58
    52-Week High15.2
    Open12.87
    PE Ratio0.00
    6M Return20.96
    Today's High12.87
    52-Week Low7.35
    Face Value10

    Shree Manufacturing Company Company background

    Founded in: 1976
    Shree manufacturing Company was incorporated in Nov.76 to take over the assets and liabilities of Indian Copper Corporation (ICCL). ICCL was nationalised in 1972 by the Government of India and ICCL was paid a compensation of Rs 7.50 cr. Initially, the company was engaged in investment business. Subsequently, it set up a spinning mill with 15,840 spindlecapacity for the manufacture of synthetic blended yarn, in the Medak district of Andhra Pradesh. Commercial production commenced in Apr.84.The Company issued 287000 12% Cumulative Redeemable Preference Shares of Rs. 100/ each to ICICI Ltd., in lieu of outstanding term loan of 2.87 crores on private placement basis. The Company has become a sick company as its accumulated losses exceeded the Net Worth. The company enter into an agreement with SBI,the operating agency for OTC of their dues.During the year 201213, M/s.Edge Consultancy Services LLP (Acquirer) acquired 34,72,597 equity shares of Rs.10/ each, representing 6204% equity stake and voting rights accompanied with effective management control of the company from erstwhile promoters bventering into Share Purchase Agreement and after complying with the requirements of open offer in terms of Sebi (substantial Acquisition of Shares and Takeovers) Regulations, 2011.

    As of 09 Jul, 2025, Shree Manufacturing Company share price is ₹12.9. The stock opened at ₹12.9 and had closed at ₹12.3 the previous day. During today’s trading session, Shree Manufacturing Company share price moved between ₹12.87 and ₹12.87, with an average price for the day of ₹12.87. Over the last 52 weeks, the stock has recorded a low of ₹7.35 and a high of ₹15.20. In terms of performance, Shree Manufacturing Company share price has increased by 21% over the past six months and has declined by 18.27% over the last year.

    Read More
    Shree Manufacturing Company SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹59,38,520 (-8.64%)

    Daily SIP of 25,000 would have become 59,38,520 in 1 year with a gain of -5,61,479 (-8.64%)

    View details of Market Depth

    Shree Manufacturing Company Fundamental

    Market Cap (in crs)

    10.18

    Face Value

    10

    Turnover (in lacs)

    0.00

    Key Metrics

    Qtr Change %
    75.10% Gain from 52W Low
    29.6
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Shree Manufacturing Company

    Promoter
    74.8%
    Domestic Institutions
    5.2%
    Public
    20%
    Promoter
    74.8%
    Domestic Institutions
    5.2%
    Public
    20%
    Promoter
    74.8%
    Domestic Institutions
    5.2%
    Public
    20%
    Promoter
    74.8%
    Domestic Institutions
    5.2%
    Public
    20%
    Promoter
    74.8%
    Domestic Institutions
    5.2%
    Public
    20%
    Promoter
    74.8%
    Domestic Institutions
    5.2%
    Public
    20%

    Shree Manufacturing Company Technical Analysis

    Moving Averages Analysis
    12.87
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    11.90
    10Day EMA
    11.80
    12Day EMA
    11.80
    20Day EMA
    11.50
    26Day EMA
    11.30
    50Day EMA
    11.00
    100Day EMA
    11.00
    200Day EMA
    11.00
    5Day SMA
    11.80
    10Day SMA
    12.00
    20Day SMA
    11.60
    30Day SMA
    11.00
    50Day SMA
    10.40
    100Day SMA
    11.20
    150Day SMA
    11.30
    200Day SMA
    11.50
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    1 Rs
    1 Rs
    Week Rs
    520 Rs
    520 Rs
    Month Rs
    null Rs
    null Rs
    12.26
    Pivot
    Resistance
    First Resistance
    12.26
    Second Resistance
    12.26
    Third Resistance
    12.26
    Support
    First Support
    12.26
    Second support
    12.26
    Third Support
    12.26
    Relative Strength Index
    60.51
    Money Flow Index
    7.90
    MACD
    0.43
    MACD Signal
    0.47
    Average True Range
    0.44
    Average Directional Index
    31.41
    Rate of Change (21)
    19.49
    Rate of Change (125)
    56.58
    Name
    Holding Percent
    ICICI BANK LTD
    4.22

    Shree Manufacturing Company Latest News

    26 JUN 2025 | Thursday

    Shree Manufacturing Company Ltd - 503863 - Closure of Trading Window

    30 MAY 2025 | Friday

    Shree Manufacturing Company Ltd - 503863 - Compliances-Reg.24(A)-Annual Secretarial Compliance

    29 MAY 2025 | Thursday

    Shree Manufacturing Company Ltd - 503863 - OUTCOME OF BOARD MEETING HELD ON 29-05-2025

    View More

    Shree Manufacturing Company Share Price FAQs

    You can easily buy Shree Manufacturing Company shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Shree Manufacturing Company share price is ₹15.2 and ₹7.35 as of 9/7/2025.

    Please be aware that Shree Manufacturing Company stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    66.29
    +0.03 (+0.05%)
    137.69
    -0.51 (-0.37%)
    692.55
    -0.65 (-0.09%)
    2,578.40
    -12.90 (-0.50%)
    164.89
    -1.59 (-0.96%)
    386.25
    -0.25 (-0.06%)
    158.07
    -3.90 (-2.41%)
    264.65
    +1.15 (+0.44%)
    418.15
    -3.85 (-0.91%)
    401.15
    +0.30 (+0.07%)
    Top Gainers
    682.75
    +13.80 (+2.06%)
    940.25
    +12.60 (+1.36%)
    2,423.30
    +30.60 (+1.28%)
    332.45
    +3.60 (+1.09%)
    386.25
    +3.40 (+0.89%)
    Top Losers
    158.20
    -3.77 (-2.33%)
    1,676.00
    -32.10 (-1.88%)
    674.15
    -11.45 (-1.67%)
    1,613.80
    -21.60 (-1.32%)
    7,482.50
    -82.50 (-1.09%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -