Shivam Chemicals Share Price

BSE
57
-0.80 (0.00%)
SHIVAM • 19 Jun, 2025 | 03:30 PM
BUY
The current prices are delayed, login or Open Demat Account for live prices.
Shivam Chemicals Stock Performance
Today’s Low - High
56.00
57.00
56.00
57.00
52 Week Low - High
45.00
74.50
45.00
74.50

Open

56.13

Prev. Close

57.80

Volume

15,000.00

Total Traded Value

8.55 L

View details of Market Depth
Shivam Chemicals Fundamental

Market Cap (in crs)

96.83

Face Value

10

Turnover (in lacs)

8.55

Key Metrics
Qtr Change %
26.67% Gain from 52W Low
-6.6
Dividend yield 1yr %
0

Shivam Chemicals shareholding Pattern

Promoter
73%
Domestic Institutions
4.9%
Public
22.1%
Promoter
73%
Public
27%

Shivam Chemicals Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
57
Current Price
Bullish Moving Averages
7
Bearish Moving Averages
9
5Day EMA
57.80
10Day EMA
57.80
12Day EMA
57.90
20Day EMA
58.00
26Day EMA
57.80
50Day EMA
56.60
100Day EMA
54.70
200Day EMA
52.50
5Day SMA
57.80
10Day SMA
57.90
20Day SMA
58.00
30Day SMA
59.60
50Day SMA
56.10
100Day SMA
53.20
150Day SMA
53.20
200Day SMA
52.50
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
9000 Rs
15000 Rs
Week Rs
7500 Rs
10500 Rs
Month Rs
null Rs
null Rs
Resistance & Support
56.67
Pivot
Resistance
First Resistance
57.33
Second Resistance
57.67
Third Resistance
58.33
Support
First Support
56.33
Second support
55.67
Third Support
55.33
Relative Strength Index
48.57
Money Flow Index
63.98
MACD
0.08
MACD Signal
0.25
Average True Range
2.61
Average Directional Index
30.68
Rate of Change (21)
-1.72
Rate of Change (125)
2.89
Shareholding
Name
Holding Percent
SHRENI SHARES LIMITED .
4.89

Shivam Chemicals Latest News

30 MAY 2025 | Friday

Shivam Chemicals Ltd - 544165 - Outcome Of Board Meeting Held To Consider And Approve Audited Financial Results For The Half Year And Year Ended 31St March, 2025

30 MAY 2025 | Friday

Shivam Chemicals Ltd - 544165 - Board Meeting Outcome for Outcome Of Board Meeting Held To Consider And Approve Audited Financial Results For The Half Year And Year Ended 31St March, 2025

26 MAY 2025 | Monday

Shivam Chemicals Ltd - 544165 - Board Meeting Intimation for Intimation Of Board Meeting Under Regulation 29 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015

View More

Shivam Chemicals Company background

Founded in: 2010
Managing director: Sanjiv Girdharlal Vasant
Shivam Chemicals Limited was incorporated as Sun Organosys Private Limited on October 12, 2010 with the Registrar of Companies, Mumbai. The name of Company got changed to Shivam Chemicals Private Limited and a fresh Certificate of Incorporation consequent to conversion was issued on January 30, 2012 by the Registrar of Companies, Mumbai. Thereafter, status changed to Public Limited and the name of the Company was changed to Shivam Chemicals Limited dated November 21, 2023 vide fresh Certificate of Incorporation issued by the Registrar of Companies, Mumbai.The Company is a manufacturer of Hydrated Lime product (Calcium Hydroxide) a distributor of various products such as Poultry feed supplement (MBM), DiCalcium Phosphate (Feed Grade), Magnesium Oxide, Limestone Powder, etc. With rich experience and knowledge, it built a wellestablished marketing network across India and distribute animal feed products for various well renowned manufacture Over the years, it supplied an impressive quantity of over 2.50 Lakh metric tons of various products, reflecting their commitment to meet the demands of the market. The cumulative value of these supplied products exceeded Rs 750 Cr., underscoring the financial significance in the sector. With an average monthly sales volume of 2,650 metric tons, Shivam maintain a consistent presence and contribute to the steady flow of products in the market. Their journey began with a primary focus on animal feed supplement trading till FY 202223 and evolution into manufacturing is happened through the establishment of a 100% owned subsidiary, Shivam Chemicals and Minerals Private Limited with a manufacturing capacity of 60,000 MT at Dahej, Gujarat, which was incorporated in 2019. The manufacturing unit started commercial production in May 2023 and has achieved 40% capacity utilization by December. Starting from April 2024, the Company is projected to increase its capacity utilization up to 65%, indicating a steady growth in production and market presence.The Company is proposing the Public Offer by issuing 45,87,000 Fresh Issue Equity Shares.

As of 19 Jun, 2025, Shivam Chemicals share price is ₹57. The stock opened at ₹56.1 and had closed at ₹57.8 the previous day. During today’s trading session, Shivam Chemicals share price moved between ₹56.00 and ₹57.00, with an average price for the day of ₹56.50. Over the last 52 weeks, the stock has recorded a low of ₹45.00 and a high of ₹74.50. In terms of performance, Shivam Chemicals share price has increased by 11.8% over the past six months and has increased by 13.32% over the last year.

Read More

Shivam Chemicals FAQs

You can easily buy Shivam Chemicals shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Shivam Chemicals stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -