Shivam Chemicals Share Price

    BSE
    57.02
    -0.73 (0.00%)
    SHIVAM • 30 Jun, 2025 | 03:30 PM
    BUY
    The current prices are delayed, login or Open Demat Account for live prices.

    Shivam Chemicals Stock Performance

    1W Return0.04
    1Y Return18.42
    Today's Low57
    Prev. Close57.75
    Mkt Cap (Cr.)96.86
    1M Return-10.91
    3Y Return0.00
    52-Week High74.5
    Open58.00
    PE Ratio37.76
    6M Return11.89
    Today's High58
    52-Week Low45
    Face Value10

    Shivam Chemicals Company background

    Founded in: 2010
    Managing director: Sanjiv Girdharlal Vasant
    Shivam Chemicals Limited was incorporated as Sun Organosys Private Limited on October 12, 2010 with the Registrar of Companies, Mumbai. The name of Company got changed to Shivam Chemicals Private Limited and a fresh Certificate of Incorporation consequent to conversion was issued on January 30, 2012 by the Registrar of Companies, Mumbai. Thereafter, status changed to Public Limited and the name of the Company was changed to Shivam Chemicals Limited dated November 21, 2023 vide fresh Certificate of Incorporation issued by the Registrar of Companies, Mumbai.The Company is a manufacturer of Hydrated Lime product (Calcium Hydroxide) a distributor of various products such as Poultry feed supplement (MBM), DiCalcium Phosphate (Feed Grade), Magnesium Oxide, Limestone Powder, etc. With rich experience and knowledge, it built a wellestablished marketing network across India and distribute animal feed products for various well renowned manufacture Over the years, it supplied an impressive quantity of over 2.50 Lakh metric tons of various products, reflecting their commitment to meet the demands of the market. The cumulative value of these supplied products exceeded Rs 750 Cr., underscoring the financial significance in the sector. With an average monthly sales volume of 2,650 metric tons, Shivam maintain a consistent presence and contribute to the steady flow of products in the market. Their journey began with a primary focus on animal feed supplement trading till FY 202223 and evolution into manufacturing is happened through the establishment of a 100% owned subsidiary, Shivam Chemicals and Minerals Private Limited with a manufacturing capacity of 60,000 MT at Dahej, Gujarat, which was incorporated in 2019. The manufacturing unit started commercial production in May 2023 and has achieved 40% capacity utilization by December. Starting from April 2024, the Company is projected to increase its capacity utilization up to 65%, indicating a steady growth in production and market presence.The Company is proposing the Public Offer by issuing 45,87,000 Fresh Issue Equity Shares.

    As of 30 Jun, 2025, Shivam Chemicals share price is ₹57. The stock opened at ₹58 and had closed at ₹57.8 the previous day. During today’s trading session, Shivam Chemicals share price moved between ₹57.00 and ₹58.00, with an average price for the day of ₹57.50. Over the last 52 weeks, the stock has recorded a low of ₹45.00 and a high of ₹74.50. In terms of performance, Shivam Chemicals share price has increased by 11.9% over the past six months and has increased by 19.94% over the last year.

    Read More
    View details of Market Depth

    Shivam Chemicals Fundamental

    Market Cap (in crs)

    96.86

    Face Value

    10

    Turnover (in lacs)

    8.55

    Key Metrics

    Qtr Change %
    26.71% Gain from 52W Low
    -19
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Shivam Chemicals

    Promoter
    73%
    Domestic Institutions
    4.9%
    Public
    22.1%
    Promoter
    73%
    Public
    27%

    Shivam Chemicals Technical Analysis

    Moving Averages Analysis
    57.02
    Current Price
    Bullish Moving Averages
    7
    Bearish Moving Averages
    9
    5Day EMA
    57.40
    10Day EMA
    57.50
    12Day EMA
    57.60
    20Day EMA
    57.70
    26Day EMA
    57.70
    50Day EMA
    56.70
    100Day EMA
    54.90
    200Day EMA
    52.60
    5Day SMA
    57.20
    10Day SMA
    57.50
    20Day SMA
    57.60
    30Day SMA
    59.00
    50Day SMA
    56.90
    100Day SMA
    53.50
    150Day SMA
    53.40
    200Day SMA
    52.60
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    15000 Rs
    15000 Rs
    Week Rs
    9750 Rs
    9750 Rs
    Month Rs
    null Rs
    null Rs
    57.34
    Pivot
    Resistance
    First Resistance
    57.68
    Second Resistance
    58.34
    Third Resistance
    58.68
    Support
    First Support
    56.68
    Second support
    56.34
    Third Support
    55.68
    Relative Strength Index
    48.63
    Money Flow Index
    75.36
    MACD
    -0.09
    MACD Signal
    0.08
    Average True Range
    2.22
    Average Directional Index
    29.41
    Rate of Change (21)
    -4.97
    Rate of Change (125)
    4.34
    Name
    Holding Percent
    SHRENI SHARES LIMITED .
    4.89

    Shivam Chemicals Latest News

    30 MAY 2025 | Friday

    Shivam Chemicals Ltd - 544165 - Outcome Of Board Meeting Held To Consider And Approve Audited Financial Results For The Half Year And Year Ended 31St March, 2025

    30 MAY 2025 | Friday

    Shivam Chemicals Ltd - 544165 - Board Meeting Outcome for Outcome Of Board Meeting Held To Consider And Approve Audited Financial Results For The Half Year And Year Ended 31St March, 2025

    26 MAY 2025 | Monday

    Shivam Chemicals Ltd - 544165 - Board Meeting Intimation for Intimation Of Board Meeting Under Regulation 29 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015

    View More

    Shivam Chemicals Share Price FAQs

    You can easily buy Shivam Chemicals shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Shivam Chemicals share price is ₹74.5 and ₹45 as of 30/6/2025.

    Please be aware that Shivam Chemicals stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    820.30
    -0.05 (-0.01%)
    1,528.40
    +27.80 (+1.85%)
    2,012.10
    +10.60 (+0.53%)
    1,606.80
    +5.00 (+0.31%)
    3,429.70
    -32.30 (-0.93%)
    Top Gainers
    7,496.00
    +254.00 (+3.51%)
    432.25
    +10.75 (+2.55%)
    1,528.40
    +27.80 (+1.85%)
    1,862.50
    +24.20 (+1.32%)
    2,369.50
    +28.40 (+1.21%)
    Top Losers
    2,410.10
    -55.20 (-2.24%)
    1,173.30
    -25.90 (-2.16%)
    696.45
    -10.40 (-1.47%)
    261.00
    -3.15 (-1.19%)
    6,144.00
    -73.50 (-1.18%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -