Sayaji Hotels (Pune) Share Price

    BSE
    839
    +0.00 (0.00%)
    SHPLPUNE • 04 Jul, 2025 | 02:11 PM
    BUY
    The current prices are delayed, login or Open Demat Account for live prices.

    Sayaji Hotels (Pune) Stock Performance

    1W Return-0.52
    1Y Return0.29
    Today's Low756.5
    Prev. Close839.00
    Mkt Cap (Cr.)255.61
    1M Return4.15
    3Y Return0.00
    52-Week High980
    Open802.30
    PE Ratio14.51
    6M Return2.31
    Today's High839
    52-Week Low651
    Face Value10

    Sayaji Hotels (Pune) Company background

    Founded in: 2018
    Sayaji Hotels (Pune) Limited was incorporated as a Public Limited Company vide Certificate of Incorporation dated May 10, 2018 issued by the Deputy Registrar of Companies, Central Registration Centre. The Company is a sophisticated collection of individually designed hotels, catering to both leisure and business travellers with stylish guest rooms and versatile meeting facilities. The Hotel is known for its bespoke experience and signature hospitality. The Company launched the project for first phase of its Pune Hotel on March 28, 2009, comprising of 256 rooms. It launched the Final phase of its Pune hotel, comprising a project of 243 room in 2010 comprising 243 rooms in 2011. The five barbequenation restaurants were opened in the Company and operating rights of the same were transferred to subsidiary w.e.f. 01st April 2009. During the year 201314, the Company increased its stake in Aries Hotels Pvt. Ltd., an associate, resultantly it become a subsidiary with effect from 31.03.2014. The Company upgraded 2 Floors of its Hotel at Indore, incurring Rs. 5.30 Crore. The Company in 201415, renewed various mini banquet halls of the hotel and launched the Bhopal Unit. In 201617, the Company renovated one floor of the hotel, some banquet halls and constructed of a large kitchen and other sports amenities in Indore. The construction of the Amber Convention Centre at Indore (M.P.) was also completed during the year and made operative. In April 2017, the Company started the operation in the City of Raipur, Chhattisgarh. It launched one more 4 Star hotel in the Vadodara City under the Sayaji brand comprising of 137 rooms, 2 restaurants and multiple banquet facilities. The existing hotel at Vadodara city was rebranded in the name of Effotel during 2018. In May 2018, the Company incorporated 3 new public limited companies as its wholly owned subsidiary i.e. Sayaji Hotels Management Limited Sayaji Hotels (Pune) Limited and Sayaji Hotels (Vadodara) Limited.In 202021, the Company extended the existing Bhopal property by adding 30 rooms. Further M/s Sayaji Hotels Management Limited (SHML), a Wholly Owned Subsidiary of the Company got into 7 (Seven) Management Agreement for the expansion of SHML by having new properties in Vizag, Bhuj, Dehradun, Udaipur, Jamnagar, Nashik and Morbi. The SHML also signed a term sheet with M/s Intellistay Hotels Pvt. Ltd. (IHPL) for acquisition of 51% stake in IHPL. At present IHPL runs 20 hotels (1028 Rooms) across the country on asset light model under the Brand Name Mango Suites, Istay Hotels, Mango Select, Apodis.The Company sold investment in 68,93,998 Equity Shares that represent 51.67% held in Malwa Hospitality Private Limited to the promoters and relative of the promoters of the Company on 31st March, 2021, as a result it ceased as a material subsidiary of the Company.In 202223, the Composite Scheme of Amalgamation and Arrangement between Sayaji Hotels Limited and Sayaji Hotels (Pune) Limited (SHPL) For the transfer and vesting of the Demerged Undertaking of Baroda Business as a going concern consisting of 3 star hotel (operated under the brand Effotel) located at Kala Ghoda, Sayajigang, Vadodara and Pune Business as a going concern consisting of 5 star hotel (operated under the brand Sayaji ) located at Village Wakad, Taluka Mulshi, Pimpri Chinchwad Municipal Corporation, Pune from Sayaji Hotel Ltd. In terms of the Said Scheme, 4 Fully Paidup Equity Shares of Rs.10/ each of Sayaji Hotel (Pune) Limited were issued and allotted for every 23 Fully PaidUp Equity Shares of Rs.10/ each held in Sayaji Hotel Ltd., which got listed in Exchange on January 29, 2024.

    As of 04 Jul, 2025, Sayaji Hotels (Pune) share price is ₹839. The stock opened at ₹802.3 and had closed at ₹839 the previous day. During today’s trading session, Sayaji Hotels (Pune) share price moved between ₹756.50 and ₹839.00, with an average price for the day of ₹797.75. Over the last 52 weeks, the stock has recorded a low of ₹651.00 and a high of ₹980.00. In terms of performance, Sayaji Hotels (Pune) share price has increased by 2.3% over the past six months and has increased by 0.29% over the last year.

    Read More
    View details of Market Depth

    Sayaji Hotels (Pune) Fundamental

    Market Cap (in crs)

    255.61

    Face Value

    10

    Turnover (in lacs)

    0.20

    Key Metrics

    Qtr Change %
    28.88% Gain from 52W Low
    6.6
    Dividend yield 1yr %
    0

    Sayaji Hotels (Pune) Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    Sayaji Hotels (Pune) Quarterly Revenue
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    20 Cr
    21.14 Cr
    18.48 Cr
    17.15 Cr
    19.45 Cr
    Sayaji Hotels (Pune) Yearly Revenue
    Mar 2025Mar 2024Mar 2023
    77.27 Cr
    71.28 Cr
    65.85 Cr
    Sayaji Hotels (Pune) Quarterly Net Profit/Loss
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    3.65 Cr
    5.45 Cr
    4.19 Cr
    3.65 Cr
    4.57 Cr
    Sayaji Hotels (Pune) Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023
    16.95 Cr
    16.58 Cr
    13.81 Cr

    Top Mutual Fund Invested in Sayaji Hotels (Pune)

    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25.1%
    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25%

    Sayaji Hotels (Pune) Technical Analysis

    Moving Averages Analysis
    839
    Current Price
    Bullish Moving Averages
    15
    Bearish Moving Averages
    1
    5Day EMA
    834.90
    10Day EMA
    825.70
    12Day EMA
    822.90
    20Day EMA
    814.60
    26Day EMA
    809.80
    50Day EMA
    798.50
    100Day EMA
    789.80
    200Day EMA
    755.60
    5Day SMA
    841.20
    10Day SMA
    821.80
    20Day SMA
    808.60
    30Day SMA
    814.20
    50Day SMA
    788.80
    100Day SMA
    786.50
    150Day SMA
    789.70
    200Day SMA
    790.30
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    18 Rs
    24 Rs
    Week Rs
    165 Rs
    215 Rs
    Month Rs
    7986 Rs
    8018 Rs
    811.50
    Pivot
    Resistance
    First Resistance
    866.50
    Second Resistance
    894
    Third Resistance
    949
    Support
    First Support
    784
    Second support
    729
    Third Support
    701.50
    Relative Strength Index
    58.07
    Money Flow Index
    47.55
    MACD
    13.13
    MACD Signal
    9.77
    Average True Range
    46.50
    Average Directional Index
    13.36
    Rate of Change (21)
    2.32
    Rate of Change (125)
    9.67

    Sayaji Hotels (Pune) Latest News

    04 JUL 2025 | Friday

    Sayaji Hotels (Pune) Ltd - 544090 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    26 JUN 2025 | Thursday

    Sayaji Hotels (Pune) Ltd - 544090 - Closure of Trading Window

    12 JUN 2025 | Thursday

    Sayaji Hotels (Pune) Ltd - 544090 - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

    View More

    Sayaji Hotels (Pune) Share Price FAQs

    You can easily buy Sayaji Hotels (Pune) shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Sayaji Hotels (Pune) share price is ₹980 and ₹651 as of 4/7/2025.

    Please be aware that Sayaji Hotels (Pune) stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.53
    +0.26 (+0.40%)
    139.24
    -0.46 (-0.33%)
    689.05
    -1.35 (-0.20%)
    2,599.10
    -12.10 (-0.46%)
    166.67
    -0.85 (-0.51%)
    391.40
    +0.75 (+0.19%)
    163.01
    -2.90 (-1.75%)
    261.40
    +0.55 (+0.21%)
    427.55
    +1.30 (+0.30%)
    401.00
    +1.10 (+0.28%)
    Top Gainers
    925.30
    +15.15 (+1.66%)
    1,640.70
    +22.00 (+1.36%)
    1,307.40
    +16.10 (+1.25%)
    1,442.80
    +16.90 (+1.19%)
    270.05
    +3.00 (+1.12%)
    Top Losers
    5,456.00
    -735.00 (-11.87%)
    163.01
    -2.90 (-1.75%)
    5,629.00
    -87.00 (-1.52%)
    1,655.20
    -16.70 (-1.00%)
    12,646.00
    -106.00 (-0.83%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -