Royal Sense Share Price

    BSE
    215
    -3.00 (1.39%)
    ROYAL • 11 Jul, 2025 | 01:52 PM
    BUY
    The current prices are delayed, login or Open Demat Account for live prices.

    Royal Sense Stock Performance

    1W Return-10.42
    1Y Return36.94
    Today's Low215
    Prev. Close218.00
    Mkt Cap (Cr.)115.03
    1M Return-15.74
    3Y Return0.00
    52-Week High316.05
    Open215.00
    PE Ratio37.79
    6M Return-27.71
    Today's High215
    52-Week Low133
    Face Value10

    Royal Sense Company background

    Founded in: 2023
    Managing director: Rishabh Arora
    Royal Sense Limited was incorporated as a Public Limited Company pursuant to a Certificate of Incorporation dated April 06, 2023, issued by the Registrar of Companies, Central Registration Centre. Prior to the incorporation of Company, the Promoter Rishabh Arora was running the business in sole proprietorships under the name M/s Royal Traders, M/s PHT M/s Anaya.In 2015, the Company started their business under proprietorship as M/s Royal Traders in 2018 as M/s PHT and proprietorship as M/s Anaya in 2020. Later on, April 28, 2023, the running business of the aforesaid proprietorship concern was acquired by the Company, along with the assets and liabilities of the proprietorship concern as going concern. The Company has absorbed the business line distribution network of firms. RoyalSense are suppliers of high quality goods that meet international standards required for hospitals, laboratories, institutions and clinics to provide health services. The Company trade and offer a wide range of surgical accessories, tools, equipment and other things. It seek as the onestop solution for customers looking to meet their complete needs for medical equipment, surgical instruments, surgical consumables, laboratory equipment, laboratory reagents, medical consumables, diagnostic equipment, sanitary napkins, pharmaceuticals, medicine and cosmetics. The Company is proposing a Public Issue of 14,50,000 Equity Shares through Fresh Issue.

    As of 11 Jul, 2025, Royal Sense share price is ₹215. The stock opened at ₹215 and had closed at ₹218 the previous day. During today’s trading session, Royal Sense share price moved between ₹215.00 and ₹215.00, with an average price for the day of ₹215.00. Over the last 52 weeks, the stock has recorded a low of ₹133.00 and a high of ₹316.05. In terms of performance, Royal Sense share price has declined by 27.7% over the past six months and has increased by 38.85% over the last year.

    Read More
    View details of Market Depth

    Royal Sense Fundamental

    Market Cap (in crs)

    115.03

    Face Value

    10

    Turnover (in lacs)

    1.08

    Key Metrics

    Qtr Change %
    31.97% Fall from 52W High
    -9.9
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Royal Sense

    Promoter
    67%
    Public
    33%
    Promoter
    68%
    Public
    32%
    Promoter
    68%
    Public
    32%

    Royal Sense Technical Analysis

    Moving Averages Analysis
    215
    Current Price
    Bullish Moving Averages
    1
    Bearish Moving Averages
    15
    5Day EMA
    223.90
    10Day EMA
    230.40
    12Day EMA
    232.00
    20Day EMA
    235.30
    26Day EMA
    236.00
    50Day EMA
    235.70
    100Day EMA
    233.30
    200Day EMA
    210.50
    5Day SMA
    226.10
    10Day SMA
    233.20
    20Day SMA
    240.60
    30Day SMA
    240.40
    50Day SMA
    236.10
    100Day SMA
    233.00
    150Day SMA
    243.10
    200Day SMA
    224.10
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    500 Rs
    500 Rs
    Week Rs
    1000 Rs
    1400 Rs
    Month Rs
    1970 Rs
    2500 Rs
    215.00
    Pivot
    Resistance
    First Resistance
    215
    Second Resistance
    215
    Third Resistance
    215
    Support
    First Support
    215
    Second support
    215
    Third Support
    215
    Relative Strength Index
    34.02
    Money Flow Index
    20.48
    MACD
    -3.96
    MACD Signal
    -0.16
    Average True Range
    8.02
    Average Directional Index
    20.44
    Rate of Change (21)
    -12.78
    Rate of Change (125)
    -18.87

    Royal Sense Latest News

    19 JUN 2025 | Thursday

    Royal Sense Ltd - 544143 - Board Meeting Outcome for Disclosure Under Regulation 30 Of The Securities And Exchange Board Of India (Listing Obligations And Disclosure Requirements) Regulations, 2015

    26 MAY 2025 | Monday

    Royal Sense Ltd - 544143 - Board Meeting Outcome for Outcome Of The Board Meeting Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations 2015, As Amended ('Listing Regulations')

    21 MAY 2025 | Wednesday

    Royal Sense Ltd - 544143 - Board Meeting Intimation for To Consider And Approve The Proposed Scheme Of Amalgamation Of TTG Innovations Private Limited With Royal Sense Limited

    View More

    Royal Sense Share Price FAQs

    You can easily buy Royal Sense shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Royal Sense share price is ₹316.05 and ₹133 as of 11/7/2025.

    Please be aware that Royal Sense stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.92
    -0.05 (-0.08%)
    135.28
    -1.85 (-1.35%)
    681.80
    -13.80 (-1.98%)
    2,558.70
    -22.30 (-0.86%)
    160.00
    -9.64 (-5.68%)
    381.65
    -3.05 (-0.79%)
    159.84
    -0.82 (-0.51%)
    263.35
    +0.50 (+0.19%)
    409.30
    -4.20 (-1.02%)
    396.85
    -3.05 (-0.76%)
    Top Gainers
    2,519.60
    +111.20 (+4.62%)
    1,835.20
    +25.00 (+1.38%)
    1,173.80
    +9.50 (+0.82%)
    2,220.60
    +16.80 (+0.76%)
    858.85
    +6.00 (+0.70%)
    Top Losers
    3,266.00
    -116.00 (-3.43%)
    3,073.20
    -89.20 (-2.82%)
    8,067.00
    -218.00 (-2.63%)
    258.30
    -6.75 (-2.55%)
    4,218.70
    -102.60 (-2.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -