Roni Households Share Price

    BSE
    64.17
    -1.30 (1.55%)
    RONI • 27 Jun, 2025 | 03:30 PM
    BUY

    5Y Annualised Return

    27.87%

    The current prices are delayed, login or Open Demat Account for live prices.

    Roni Households Stock Performance

    1W Return-1.99
    1Y Return188.40
    Today's Low64.17
    Prev. Close65.47
    Mkt Cap (Cr.)73.75
    1M Return18.86
    3Y Return23.95
    52-Week High66.8
    Open64.17
    PE Ratio106.95
    6M Return35.09
    Today's High64.17
    52-Week Low25.51
    Face Value10

    Roni Households Company background

    Founded in: 2017
    Managing director: Harish Sirwani
    The business was originally being run as a proprietorship named Roni Enterprises. Further, Roni Households Limited was incorporated on 9th October 2017, as a Private Limited Company under the name Roni Household Private Limited with the Registrar of Companies, Mumbai. On March 01, 2018, Company was converted into Public Limited Company and the name was changed to Roni Household Limited. A Business Takeover Agreement dated April 5, 2018 was entered into to give effect to the takeover of the business of Roni Enterprise (Proprietor Harish Sirwani).In November 2018, the Company made a public issue of 15,00,000 Equity Shares by raising funds aggregating to Rs. 3 Crore. The Company presently trades in plastic granules and plastic household products which includes tub, buckets, office furniture, ghamela etc. They have taken a land on lease MIDC Jalgaon for setting up a manufacturing unit. A part of the proposed manufacturing unit has been set up on the leased land. The Company sales plastic scrap generated through manufacturing process in cash to nearby vendors. A large number of manufacturers supply many different products to numerous endusers for a multitude of applications. Further, they expanded business by manufacturing plastic products for household use.The Company mainly operates into two business process comprising of trading business process and proposed manufacturing process. The trading business vertical of the company is a B2B model and operates primarily on an agency basis wherein the goods are procured from suppliers on cash or credit basis and supplied to customers on credit basis. The procurement of goods is carried out on an order basis as well as demand estimation basis. The basic raw material is PVC Granuals. This raw material is fed into the Feeding hopper of Injection Molding Machine. Wherein, the raw material is heated by the heater and converted into hard solvent. The hard solvent is then injected into moulds wherein products are given desired shapes and cooled to solidify. And finally the injection molding items are then packed and made ready for sale.In September 2018, the Company set up a part of manufacturing facility and beginning of trial production. In 202324, Roni Agro Limited a wholly owned subsidiary of the Company, allotted 250000 shares of Rs. 10 each on preferential basis to Individual Promoter allottees and subsequently, Roni Agro Limited ceased to be the wholly owned subsidiary of the Company, as post preferential issue the holding of the Company reduced to 51% and therefore Roni Agro Limited became subsidiary of the Company instead of wholly owned subsidiary.

    As of 27 Jun, 2025, Roni Households share price is ₹64.2. The stock opened at ₹64.2 and had closed at ₹65.5 the previous day. During today’s trading session, Roni Households share price moved between ₹64.17 and ₹64.17, with an average price for the day of ₹64.17. Over the last 52 weeks, the stock has recorded a low of ₹25.51 and a high of ₹66.80. In terms of performance, Roni Households share price has increased by 35.1% over the past six months and has increased by 140.34% over the last year.

    Read More
    Roni Households SIP Return Calculator

    Over the past

    5 years

    Total Investment of ₹3,25,00,000

    Would have become ₹7,06,47,896 (+117.38%)

    Daily SIP of 25,000 would have become 7,06,47,896 in 5 years with a gain of 3,81,47,896 (+117.38%)

    View details of Market Depth

    Roni Households Fundamental

    Market Cap (in crs)

    73.75

    Face Value

    10

    Turnover (in lacs)

    2.31

    Key Metrics

    Qtr Change %
    Near 52W High of ₹66.80
    70
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Roni Households

    Promoter
    60.1%
    Public
    39.9%
    Promoter
    60.1%
    Public
    39.9%
    Promoter
    60.1%
    Public
    39.9%

    Roni Households Technical Analysis

    Moving Averages Analysis
    64.17
    Current Price
    Bullish Moving Averages
    15
    Bearish Moving Averages
    1
    5Day EMA
    64.00
    10Day EMA
    61.70
    12Day EMA
    60.90
    20Day EMA
    58.20
    26Day EMA
    56.50
    50Day EMA
    51.30
    100Day EMA
    44.40
    200Day EMA
    37.70
    5Day SMA
    64.60
    10Day SMA
    61.40
    20Day SMA
    56.80
    30Day SMA
    55.00
    50Day SMA
    49.70
    100Day SMA
    41.80
    150Day SMA
    35.90
    200Day SMA
    31.50
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    3600 Rs
    3600 Rs
    Week Rs
    5400 Rs
    5400 Rs
    Month Rs
    6300 Rs
    6300 Rs
    64.17
    Pivot
    Resistance
    First Resistance
    64.17
    Second Resistance
    64.17
    Third Resistance
    64.17
    Support
    First Support
    64.17
    Second support
    64.17
    Third Support
    64.17
    Relative Strength Index
    67.95
    Money Flow Index
    65.97
    MACD
    4.37
    MACD Signal
    3.65
    Average True Range
    2.39
    Average Directional Index
    10.17
    Rate of Change (21)
    23.05
    Rate of Change (125)
    191.02

    Roni Households Latest News

    29 MAY 2025 | Thursday

    Roni Households Ltd - 542145 - Format of the Initial Disclosure to be made by an entity identified as a Large Corporate : Annexure A

    29 MAY 2025 | Thursday

    Roni Households Ltd - 542145 - Submission Of Audited Standalone And Consolidated Financial Result Of The Company For The Half Year And Year Ended On March 31, 2025 Along With Auditor'S Report (Unmodified Opinion) And Declaration For The Auditor'S Report With Unmodified Report

    29 MAY 2025 | Thursday

    Roni Households Ltd - 542145 - Board Meeting Outcome for Outcome Of Board Meeting Held On Today I.E. On May 29, 2025, In Terms Of Second Proviso To Regulation 30(6) Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015.

    View More

    Roni Households Share Price FAQs

    You can easily buy Roni Households shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Roni Households share price is ₹66.8 and ₹25.51 as of 27/6/2025.

    Please be aware that Roni Households stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.65
    +0.86 (+1.33%)
    141.19
    +0.88 (+0.63%)
    693.75
    +5.20 (+0.76%)
    2,634.50
    +4.30 (+0.16%)
    168.40
    +0.17 (+0.10%)
    394.00
    +1.35 (+0.34%)
    167.15
    +1.27 (+0.77%)
    261.40
    +1.65 (+0.64%)
    427.60
    +0.65 (+0.15%)
    401.50
    -5.15 (-1.27%)
    Top Gainers
    3,219.00
    +53.80 (+1.70%)
    245.15
    +4.08 (+1.69%)
    12,757.00
    +135.00 (+1.07%)
    705.35
    +7.00 (+1.00%)
    4,284.00
    +40.30 (+0.95%)
    Top Losers
    909.60
    -13.40 (-1.45%)
    1,830.90
    -25.90 (-1.39%)
    1,983.80
    -24.10 (-1.20%)
    2,147.80
    -21.30 (-0.98%)
    782.05
    -7.65 (-0.97%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -