Resgen Share Price

BSE
82.75
-3.13 (3.59%)
RESGEN • 20 Jun, 2025 | 03:30 PM
BUY
The current prices are delayed, login or Open Demat Account for live prices.
Resgen Stock Performance
Today’s Low - High
82.50
85.90
82.50
85.90
52 Week Low - High
67.01
182.85
67.01
182.85

Open

85.88

Prev. Close

85.88

Volume

32,250.00

Total Traded Value

26.69 L

View details of Market Depth
Resgen Fundamental

Market Cap (in crs)

173.57

Face Value

10

Turnover (in lacs)

26.69

Key Metrics
Qtr Change %
54.74% Fall from 52W High
-10.7
Dividend yield 1yr %
0

Resgen shareholding Pattern

Promoter
66.5%
Public
33.5%
Promoter
66%
Public
33.9%
Promoter
66%
Public
33.9%
Promoter
66.9%
Public
33%
Promoter
67.2%
Public
32.8%
Promoter
67.2%
Public
32.8%

Resgen Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
82.75
Current Price
Bullish Moving Averages
6
Bearish Moving Averages
10
5Day EMA
84.90
10Day EMA
84.40
12Day EMA
83.90
20Day EMA
82.40
26Day EMA
81.80
50Day EMA
82.20
100Day EMA
87.20
200Day EMA
93.10
5Day SMA
85.10
10Day SMA
86.30
20Day SMA
80.10
30Day SMA
78.60
50Day SMA
81.70
100Day SMA
83.90
150Day SMA
94.30
200Day SMA
106.80
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
18000 Rs
32250 Rs
Week Rs
12600 Rs
22050 Rs
Month Rs
38147 Rs
63306 Rs
Resistance & Support
83.72
Pivot
Resistance
First Resistance
84.93
Second Resistance
87.12
Third Resistance
88.33
Support
First Support
81.53
Second support
80.32
Third Support
78.13
Relative Strength Index
51.43
Money Flow Index
66.40
MACD
2.06
MACD Signal
1.53
Average True Range
4.86
Average Directional Index
21.72
Rate of Change (21)
13.82
Rate of Change (125)
-27.32

Resgen Latest News

10 JUN 2025 | Tuesday

Resgen Ltd - 543805 - Board Meeting Outcome for Outcome Of Board Meeting Held To Consider Appointment Of Company Secretary And Compliance Officer Of The Company

29 MAY 2025 | Thursday

Resgen Ltd - 543805 - To Consider And Approve Audited Financial Results For The Half Year And Year Ended 31St March, 2025

29 MAY 2025 | Thursday

Resgen Ltd - 543805 - Board Meeting Outcome for Outcome Of Board Meeting Held To Consider And Approve Audited Financial Results For The Half Year And Year Ended 31St March, 2025

View More

Resgen Company background

Founded in: 2018
Managing director: Karan Atul Bora
Resgen Limited was originally incorporated on September 29, 2018 as a Private Limited Company under the name Ecojanitors Private Limited with the Registrar of Companies. Later in the year 2022, Company converted to Public Limited Company and consequently, name of the Company was changed to Ecojanitors Limited and a Fresh Certificate of Incorporation consequent to Conversion was issued on July 01, 2022. Subsequently, name of the company was changed from Ecojanitors Limited to ResGen Limited pursuant to a Special Resolution on September 01, 2022 and vide Certificate of Incorporation pursuant to change of name dated September 27, 2022 was issued by the Registrar of Companies, Mumbai. The Company is promoted by Mr. Karan Atul Bora and Mr. Kunal Atul Bora.The Company is engaged in manufacturing and selling of pyrolysis oil and carbon (a substitute for coal) from plastic waste. The company has set up a Chemical Recycling Plant in Vikramgad (Palghar), Maharashtra, considering its proximity to the Municipal Corporations of Mumbai, Thane, Kalyan Dombivli. It has come up with an ingenious method, which is not only ecofriendly but also gives byproducts which are very essential to one and all. The major byproduct being combustible liquid and gaseous fuel, it can replace the diesel or furnace oils, which will directly reduce the need and impact of combustible fuel resources. It use a patented catalytic process to improve the efficiency, safety and scalability of the pyrolysis process.The core business activity is to manufacture Pyrolysis Oil from Plastic waste and Plastic scrap. Pyrolysis oil, sometimes also known as biocrude or biooil, is a synthetic fuel under investigation as substitute for petroleum.It has properties similar to a mixture of petrol kerosene and diesel and is used as a fuel for combustion purpose. Apart from these, it is widely used in Plaseco is a replacement for furnace oil or diesel, used extensively in industrial applications such as Industrial Boilers, Construction Industry, Casting Furnace, Construction / Mining and RotaryKiln Cement Plant. During the manufacturing of the Pyrolysis Oil, two by products are generated such as Carbon (Substitute for Coal) and Gas (Substitute for LPG).Carbon is combustible and has commercial value. It is used as a fuel primarily for combustion in burners in industries like cement and paper. This coal being in pure form of carbon produces flue gases on combustion within permissible limits prescribed by pollution control board. It gets sold at 4.00 Rs per kg. The Noncondensable output post Pyrolysis is Gas, which has similar properties to LPG and burns very clean. This gas can be used to run Gas generators to produce electricity. In their process, this gas is also used as a fuel for burners. Like LPG, flue gas has no pollutants. All gas produced is consumed in the plant itself and none is sold making the plant selfsufficient. So, the Company use its own power to run the factory but also have generators and electricity from local municipal corporation to support the manufacturing process.The Company established its manufacturing factory in August, 2021 and commenced commercial production in Oct21.In 202324, Company acquired 55% of the stake in ResGen Protech Private Limited, in Mumbai and incorporated on January 15, 2024.

As of 20 Jun, 2025, Resgen share price is ₹82.8. The stock opened at ₹85.9 and had closed at ₹85.9 the previous day. During today’s trading session, Resgen share price moved between ₹82.50 and ₹85.90, with an average price for the day of ₹84.20. Over the last 52 weeks, the stock has recorded a low of ₹67.01 and a high of ₹182.85. In terms of performance, Resgen share price has declined by 27.5% over the past six months and has increased by 10.29% over the last year.

Read More

Resgen FAQs

You can easily buy Resgen shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Resgen stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -