Resgen Share Price

    BSE
    76.82
    +0.87 (1.32%)
    RESGEN • 03 Jul, 2025 | 03:28 PM
    BUY
    The current prices are delayed, login or Open Demat Account for live prices.

    Resgen Stock Performance

    1W Return-6.99
    1Y Return-9.31
    Today's Low75.01
    Prev. Close75.95
    Mkt Cap (Cr.)160.10
    1M Return-4.16
    3Y Return0.00
    52-Week High182.85
    Open75.97
    PE Ratio20.09
    6M Return-34.56
    Today's High78.8
    52-Week Low67.01
    Face Value10

    Resgen Company background

    Founded in: 2018
    Managing director: Karan Atul Bora
    Resgen Limited was originally incorporated on September 29, 2018 as a Private Limited Company under the name Ecojanitors Private Limited with the Registrar of Companies. Later in the year 2022, Company converted to Public Limited Company and consequently, name of the Company was changed to Ecojanitors Limited and a Fresh Certificate of Incorporation consequent to Conversion was issued on July 01, 2022. Subsequently, name of the company was changed from Ecojanitors Limited to ResGen Limited pursuant to a Special Resolution on September 01, 2022 and vide Certificate of Incorporation pursuant to change of name dated September 27, 2022 was issued by the Registrar of Companies, Mumbai. The Company is promoted by Mr. Karan Atul Bora and Mr. Kunal Atul Bora.The Company is engaged in manufacturing and selling of pyrolysis oil and carbon (a substitute for coal) from plastic waste. The company has set up a Chemical Recycling Plant in Vikramgad (Palghar), Maharashtra, considering its proximity to the Municipal Corporations of Mumbai, Thane, Kalyan Dombivli. It has come up with an ingenious method, which is not only ecofriendly but also gives byproducts which are very essential to one and all. The major byproduct being combustible liquid and gaseous fuel, it can replace the diesel or furnace oils, which will directly reduce the need and impact of combustible fuel resources. It use a patented catalytic process to improve the efficiency, safety and scalability of the pyrolysis process.The core business activity is to manufacture Pyrolysis Oil from Plastic waste and Plastic scrap. Pyrolysis oil, sometimes also known as biocrude or biooil, is a synthetic fuel under investigation as substitute for petroleum.It has properties similar to a mixture of petrol kerosene and diesel and is used as a fuel for combustion purpose. Apart from these, it is widely used in Plaseco is a replacement for furnace oil or diesel, used extensively in industrial applications such as Industrial Boilers, Construction Industry, Casting Furnace, Construction / Mining and RotaryKiln Cement Plant. During the manufacturing of the Pyrolysis Oil, two by products are generated such as Carbon (Substitute for Coal) and Gas (Substitute for LPG).Carbon is combustible and has commercial value. It is used as a fuel primarily for combustion in burners in industries like cement and paper. This coal being in pure form of carbon produces flue gases on combustion within permissible limits prescribed by pollution control board. It gets sold at 4.00 Rs per kg. The Noncondensable output post Pyrolysis is Gas, which has similar properties to LPG and burns very clean. This gas can be used to run Gas generators to produce electricity. In their process, this gas is also used as a fuel for burners. Like LPG, flue gas has no pollutants. All gas produced is consumed in the plant itself and none is sold making the plant selfsufficient. So, the Company use its own power to run the factory but also have generators and electricity from local municipal corporation to support the manufacturing process.The Company established its manufacturing factory in August, 2021 and commenced commercial production in Oct21.In 202324, Company acquired 55% of the stake in ResGen Protech Private Limited, in Mumbai and incorporated on January 15, 2024.

    As of 03 Jul, 2025, Resgen share price is ₹76.3. The stock opened at ₹76 and had closed at ₹76 the previous day. During today’s trading session, Resgen share price moved between ₹75.01 and ₹78.80, with an average price for the day of ₹76.91. Over the last 52 weeks, the stock has recorded a low of ₹67.01 and a high of ₹182.85. In terms of performance, Resgen share price has declined by 34.6% over the past six months and has declined by 9.31% over the last year.

    Read More
    View details of Market Depth

    Resgen Fundamental

    Market Cap (in crs)

    160.10

    Face Value

    10

    Turnover (in lacs)

    49.23

    Key Metrics

    Qtr Change %
    58.26% Fall from 52W High
    -18.5
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Resgen

    Promoter
    66.5%
    Public
    33.5%
    Promoter
    66%
    Public
    33.9%
    Promoter
    66%
    Public
    33.9%
    Promoter
    66.9%
    Public
    33%
    Promoter
    67.2%
    Public
    32.8%
    Promoter
    67.2%
    Public
    32.8%

    Resgen Technical Analysis

    Moving Averages Analysis
    76.82
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    78.40
    10Day EMA
    80.40
    12Day EMA
    80.80
    20Day EMA
    81.20
    26Day EMA
    81.20
    50Day EMA
    81.80
    100Day EMA
    86.20
    200Day EMA
    92.10
    5Day SMA
    78.60
    10Day SMA
    81.40
    20Day SMA
    83.70
    30Day SMA
    80.20
    50Day SMA
    79.80
    100Day SMA
    82.60
    150Day SMA
    92.30
    200Day SMA
    104.90
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    30750 Rs
    64500 Rs
    Week Rs
    54000 Rs
    78750 Rs
    Month Rs
    36545 Rs
    59215 Rs
    76.71
    Pivot
    Resistance
    First Resistance
    78.42
    Second Resistance
    80.50
    Third Resistance
    82.21
    Support
    First Support
    74.63
    Second support
    72.92
    Third Support
    70.84
    Relative Strength Index
    40.86
    Money Flow Index
    15.57
    MACD
    -0.48
    MACD Signal
    0.72
    Average True Range
    4.54
    Average Directional Index
    17.25
    Rate of Change (21)
    -4.16
    Rate of Change (125)
    -35.99

    Resgen Latest News

    10 JUN 2025 | Tuesday

    Resgen Ltd - 543805 - Board Meeting Outcome for Outcome Of Board Meeting Held To Consider Appointment Of Company Secretary And Compliance Officer Of The Company

    29 MAY 2025 | Thursday

    Resgen Ltd - 543805 - To Consider And Approve Audited Financial Results For The Half Year And Year Ended 31St March, 2025

    29 MAY 2025 | Thursday

    Resgen Ltd - 543805 - Board Meeting Outcome for Outcome Of Board Meeting Held To Consider And Approve Audited Financial Results For The Half Year And Year Ended 31St March, 2025

    View More

    Resgen Share Price FAQs

    You can easily buy Resgen shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Resgen share price is ₹182.85 and ₹67.01 as of 3/7/2025.

    Please be aware that Resgen stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.27
    +0.48 (+0.74%)
    139.70
    -0.61 (-0.43%)
    690.40
    +1.85 (+0.27%)
    2,611.20
    -19.00 (-0.72%)
    167.52
    -0.71 (-0.42%)
    390.65
    -2.00 (-0.51%)
    165.91
    +0.03 (+0.02%)
    260.85
    +1.10 (+0.42%)
    426.25
    -0.70 (-0.16%)
    399.90
    -6.75 (-1.66%)
    Top Gainers
    7,565.00
    +124.00 (+1.67%)
    1,291.30
    +20.50 (+1.61%)
    4,310.60
    +66.90 (+1.58%)
    244.05
    +2.98 (+1.24%)
    12,752.00
    +130.00 (+1.03%)
    Top Losers
    1,810.20
    -46.60 (-2.51%)
    2,126.60
    -42.50 (-1.96%)
    910.15
    -12.85 (-1.39%)
    1,980.70
    -27.20 (-1.35%)
    1,046.10
    -13.80 (-1.30%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -