PG Foils Share Price

    BSE
    257.05
    -2.45 (0.78%)
    PGFOILQ • 08 Jul, 2025 | 10:20 AM
    BUY

    1Y Annualised Return

    28.18%

    3Y Annualised Return

    -5.58%

    5Y Annualised Return

    31.48%

    The current prices are delayed, login or Open Demat Account for live prices.

    PG Foils Stock Performance

    1W Return-4.35
    1Y Return26.97
    Today's Low257
    Prev. Close259.50
    Mkt Cap (Cr.)306.08
    1M Return-10.54
    3Y Return-16.91
    52-Week High359.8
    Open259.55
    PE Ratio12.70
    6M Return-5.06
    Today's High259.55
    52-Week Low177.65
    Face Value10

    PG Foils Company background

    Founded in: 1979
    Managing director: Pankaj Raj Shah
    PG Foils Ltd (PGFL) was incorporated in Nov.79. The Company was promoted in the joint sector by the Prem Group of Industries and Rajasthan Industrial and Investment Corporation to set up an aluminium foil manufacturing plant. The Company is a leading manufacturer of Aluminium Foil in the various form. It manufactures foils of various qualities and thicknesses from its Pipalia facility in Rajasthan. The company with the third largest aluminium foil rolling capacity in India, and whose product are used in various industries ranging from pharmaceutical, food beverages, communications, air conditioning and health products etc.Aluminium foils find a wide range of applications in packaging products like tea, coffee, chocolates, confectionery, medical tablets, tobacco, etc. PG Foils exports its products to Bangladesh, Thailand and Nepal. In the domestic market, the companys customers include all the leading companies in the pharmaceutical industry such as Hoechst (India), Glaxo, Pfizer, the Cadila group, Nicholas Piramal, Panjon, the Torrent group, etc. Besides, the company caters to the Sivakasi market which consumes 3040 tpa of paper laminated foil for packing fireworks. It also supplies casserole foil to the Indian Railways and pharma foils to IDPL under an annual contract.PGFL setup an aluminium foil manufacturing plant with an installed Rolling capacity of 5000 MT per annum by importing a second hand plant from ALCOA (GB) Ltd., London costing Rs. 11 Cr. (approx). PG Foils, the thirdlargest aluminiumfoil maker in the country, after Indal and India Foils, embarked upon a modernisationcumexpansion project to reduce the scrap generation, power consumption and increase production capacity. It was the first group company to mobilise funds for its project through a public issue in Dec.94. The project commenced commercial operation during 199697.In 200203, Windmill of 0.6 MW capacity was installed at Jaisailmer. Thereafter, another new 1.50 MW windmill at Jaisailmer was installed in 201011.

    As of 08 Jul, 2025, PG Foils share price is ₹257. The stock opened at ₹259.6 and had closed at ₹259.5 the previous day. During today’s trading session, PG Foils share price moved between ₹257.00 and ₹259.55, with an average price for the day of ₹258.27. Over the last 52 weeks, the stock has recorded a low of ₹177.65 and a high of ₹359.80. In terms of performance, PG Foils share price has declined by 5.2% over the past six months and has increased by 28.18% over the last year.

    Read More
    PG Foils SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹75,11,765 (+15.57%)

    Daily SIP of 25,000 would have become 75,11,765 in 1 year with a gain of 10,11,765 (+15.57%)

    View details of Market Depth

    PG Foils Fundamental

    Market Cap (in crs)

    306.08

    Face Value

    10

    Turnover (in lacs)

    2.22

    Key Metrics

    Qtr Change %
    28.56% Fall from 52W High
    -15.5
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in PG Foils

    Promoter
    51%
    Public
    49%
    Promoter
    51%
    Public
    49%
    Promoter
    51%
    Public
    49%
    Promoter
    51%
    Public
    49%
    Promoter
    51%
    Public
    49%
    Promoter
    51%
    Public
    49%

    PG Foils Technical Analysis

    Moving Averages Analysis
    257.05
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    262.90
    10Day EMA
    265.80
    12Day EMA
    266.80
    20Day EMA
    270.20
    26Day EMA
    272.40
    50Day EMA
    279.20
    100Day EMA
    281.20
    200Day EMA
    267.50
    5Day SMA
    264.00
    10Day SMA
    268.30
    20Day SMA
    270.40
    30Day SMA
    277.50
    50Day SMA
    278.60
    100Day SMA
    297.70
    150Day SMA
    284.00
    200Day SMA
    263.80
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    1615 Rs
    1845 Rs
    Week Rs
    6096 Rs
    7288 Rs
    Month Rs
    13979 Rs
    17895 Rs
    260.08
    Pivot
    Resistance
    First Resistance
    264.12
    Second Resistance
    268.73
    Third Resistance
    272.77
    Support
    First Support
    255.47
    Second support
    251.43
    Third Support
    246.82
    Relative Strength Index
    40.41
    Money Flow Index
    41.46
    MACD
    -5.62
    MACD Signal
    -5
    Average True Range
    12.60
    Average Directional Index
    18.67
    Rate of Change (21)
    -9.69
    Rate of Change (125)
    -1.93

    PG Foils Latest News

    28 JUN 2025 | Saturday

    PG Foils Ltd - 526747 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    27 JUN 2025 | Friday

    PG Foils Ltd - 526747 - Closure of Trading Window

    25 JUN 2025 | Wednesday

    PG Foils Ltd - 526747 - Audited Financial Results (Standalone) For The Quarter And Year Ended On 31St March, 2025

    View More

    PG Foils Share Price FAQs

    You can easily buy PG Foils shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of PG Foils share price is ₹359.8 and ₹177.65 as of 8/7/2025.

    Please be aware that PG Foils stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.52
    -0.36 (-0.55%)
    137.75
    -0.79 (-0.57%)
    688.30
    -0.55 (-0.08%)
    2,582.60
    +6.50 (+0.25%)
    166.35
    -0.78 (-0.47%)
    387.85
    -1.60 (-0.41%)
    162.00
    -0.40 (-0.25%)
    262.75
    +4.20 (+1.62%)
    420.55
    +3.45 (+0.83%)
    403.75
    +2.55 (+0.64%)
    Top Gainers
    2,228.70
    +78.90 (+3.67%)
    262.65
    +4.10 (+1.59%)
    341.90
    +4.45 (+1.32%)
    2,809.00
    +29.90 (+1.08%)
    420.80
    +3.70 (+0.89%)
    Top Losers
    3,478.30
    -187.80 (-5.12%)
    1,285.00
    -25.50 (-1.95%)
    5,410.00
    -89.00 (-1.62%)
    1,490.00
    -20.50 (-1.36%)
    8,352.50
    -111.00 (-1.31%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -