1Y Annualised Return
▲44.07%
3Y Annualised Return
▼-3.13%
5Y Annualised Return
▲33.71%
PG Foils SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹81,73,342 (+25.74%)
Daily SIP of ₹25,000 would have become ₹81,73,342 in 1 year with a gain of ₹16,73,342 (+25.74%)
PG Foils Stock Performance
Today’s Low - High
269.00
287.60
269.00
287.60
52 Week Low - High
177.65
359.80
177.65
359.80
Open
287.60
Prev. Close
288.90
Volume
30,669.00
Total Traded Value
83.82 L
PG Foils Fundamental
Market Cap (in crs)
322.36
Face Value
10
Turnover (in lacs)
83.82
Key Metrics
Qtr Change %
53.84% Gain from 52W Low
-16.6
Dividend yield 1yr %
0
PG Foils Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
272
Current Price
5Day EMA
285.10
10Day EMA
287.10
12Day EMA
287.20
20Day EMA
287.30
26Day EMA
287.90
50Day EMA
291.00
100Day EMA
286.80
200Day EMA
267.60
5Day SMA
287.60
10Day SMA
289.60
20Day SMA
286.00
30Day SMA
283.40
50Day SMA
292.20
100Day SMA
305.00
150Day SMA
275.00
200Day SMA
260.10
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 26899 Rs | 30669 Rs |
Week Rs | 14242 Rs | 17274 Rs |
Month Rs | 14724 Rs | 17835 Rs |
Resistance & Support
276.63
Pivot
Resistance
First Resistance
284.27
Second Resistance
295.23
Third Resistance
302.87
Support
First Support
265.67
Second support
258.03
Third Support
247.07
Relative Strength Index
40.67
Money Flow Index
63.27
MACD
-0.66
MACD Signal
-0.48
Average True Range
13.82
Average Directional Index
12.81
Rate of Change (21)
0.57
Rate of Change (125)
31.84
Similar stocks
Similar Stocks
Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.50 -0.42 (0.00%)▼ | 165.60 | 15.67 | 30.69 | 20.92 | 1.17% | 15.51% | -14.88% | -4.52% | 81.58% | 0.00% | 16.52 | 19.79 | 1.97 | |
26.96 -1.77 (7.41%)▼ | 177.79 | 17.81 | 35.88 | 28.73 | 0.33% | 0.26% | -9.39% | -7.18% | 27.07% | 0.00% | 29.40 | 19.79 | 1.31 | |
25.90 -0.86 (3.92%)▼ | 435.30 | 25.45 | 48.67 | 26.76 | -6.32% | -1.45% | -31.07% | -44.56% | 64.75% | 0.00% | 47.78 | 19.79 | 2.78 | |
Euro Panel Products Ltd. | 165.00 | 165.00 | - | - | - | - | - | - | - | - | - | - | - | - |
Baheti Recycling Industries Ltd. | 580.35 | 580.35 | - | - | - | - | - | - | - | - | - | - | - | - |
Aluwind Infra-Tech Ltd. | 84.50 | 84.50 | - | - | - | - | - | - | - | - | - | - | - | - |
PG Foils Latest News
PG Foils Company background
Founded in: 1979
Managing director: Pankaj Raj Shah
PG Foils Ltd (PGFL) was incorporated in Nov.79. The Company was promoted in the joint sector by the Prem Group of Industries and Rajasthan Industrial and Investment Corporation to set up an aluminium foil manufacturing plant. The Company is a leading manufacturer of Aluminium Foil in the various form. It manufactures foils of various qualities and thicknesses from its Pipalia facility in Rajasthan. The company with the third largest aluminium foil rolling capacity in India, and whose product are used in various industries ranging from pharmaceutical, food beverages, communications, air conditioning and health products etc.Aluminium foils find a wide range of applications in packaging products like tea, coffee, chocolates, confectionery, medical tablets, tobacco, etc. PG Foils exports its products to Bangladesh, Thailand and Nepal. In the domestic market, the companys customers include all the leading companies in the pharmaceutical industry such as Hoechst (India), Glaxo, Pfizer, the Cadila group, Nicholas Piramal, Panjon, the Torrent group, etc. Besides, the company caters to the Sivakasi market which consumes 3040 tpa of paper laminated foil for packing fireworks. It also supplies casserole foil to the Indian Railways and pharma foils to IDPL under an annual contract.PGFL setup an aluminium foil manufacturing plant with an installed Rolling capacity of 5000 MT per annum by importing a second hand plant from ALCOA (GB) Ltd., London costing Rs. 11 Cr. (approx). PG Foils, the thirdlargest aluminiumfoil maker in the country, after Indal and India Foils, embarked upon a modernisationcumexpansion project to reduce the scrap generation, power consumption and increase production capacity. It was the first group company to mobilise funds for its project through a public issue in Dec.94. The project commenced commercial operation during 199697.In 200203, Windmill of 0.6 MW capacity was installed at Jaisailmer. Thereafter, another new 1.50 MW windmill at Jaisailmer was installed in 201011.
As of 12 Jun, 2025 | 03:29 PM, PG Foils Ltd share price is ₹273.3 . The stock opened at ₹287.6 and had closed at ₹288.9 the previous day. During today’s trading session, PG Foils Ltd share price moved between ₹269.00 and ₹287.60, with an average price for the day of ₹278.00. Over the last 52 weeks, the stock has recorded a low of ₹177.65 and a high of ₹359.80. In terms of performance, PG Foils Ltd share price has increased by 33.7% over the past six months and has increased by 44.07% over the last year.
PG Foils FAQs
How to buy PG Foils shares?
You can easily buy PG Foils shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that PG Foils stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account