PG Foils Share Price

BSE
272
-16.90 (5.71%)
PGFOILQ • 12 Jun, 2025 | 03:29 PM
BUY

1Y Annualised Return

44.07%

3Y Annualised Return

-3.13%

5Y Annualised Return

33.71%

The current prices are delayed, login or Open Demat Account for live prices.

PG Foils SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹81,73,342 (+25.74%)

Daily SIP of 25,000 would have become 81,73,342 in 1 year with a gain of 16,73,342 (+25.74%)

PG Foils Stock Performance
Today’s Low - High
269.00
287.60
269.00
287.60
52 Week Low - High
177.65
359.80
177.65
359.80

Open

287.60

Prev. Close

288.90

Volume

30,669.00

Total Traded Value

83.82 L

View details of Market Depth
PG Foils Fundamental

Market Cap (in crs)

322.36

Face Value

10

Turnover (in lacs)

83.82

Key Metrics
Qtr Change %
53.84% Gain from 52W Low
-16.6
Dividend yield 1yr %
0

PG Foils shareholding Pattern

Promoter
51%
Public
49%
Promoter
51%
Public
49%
Promoter
51%
Public
49%
Promoter
51%
Public
49%
Promoter
51%
Public
49%
Promoter
51%
Public
49%

PG Foils Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
272
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
14
5Day EMA
285.10
10Day EMA
287.10
12Day EMA
287.20
20Day EMA
287.30
26Day EMA
287.90
50Day EMA
291.00
100Day EMA
286.80
200Day EMA
267.60
5Day SMA
287.60
10Day SMA
289.60
20Day SMA
286.00
30Day SMA
283.40
50Day SMA
292.20
100Day SMA
305.00
150Day SMA
275.00
200Day SMA
260.10
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
26899 Rs
30669 Rs
Week Rs
14242 Rs
17274 Rs
Month Rs
14724 Rs
17835 Rs
Resistance & Support
276.63
Pivot
Resistance
First Resistance
284.27
Second Resistance
295.23
Third Resistance
302.87
Support
First Support
265.67
Second support
258.03
Third Support
247.07
Relative Strength Index
40.67
Money Flow Index
63.27
MACD
-0.66
MACD Signal
-0.48
Average True Range
13.82
Average Directional Index
12.81
Rate of Change (21)
0.57
Rate of Change (125)
31.84

PG Foils Latest News

10 JUN 2025 | Tuesday

PG Foils Ltd - 526747 - Board Meeting Intimation for Board Meeting Intimation For The Postponement Of Board Meeting

06 JUN 2025 | Friday

PG Foils Ltd - 526747 - Appointment Of Internal Auditor

06 JUN 2025 | Friday

PG Foils Ltd - 526747 - Appointment Of Secretarial Auditor

View More

PG Foils Company background

Founded in: 1979
Managing director: Pankaj Raj Shah
PG Foils Ltd (PGFL) was incorporated in Nov.79. The Company was promoted in the joint sector by the Prem Group of Industries and Rajasthan Industrial and Investment Corporation to set up an aluminium foil manufacturing plant. The Company is a leading manufacturer of Aluminium Foil in the various form. It manufactures foils of various qualities and thicknesses from its Pipalia facility in Rajasthan. The company with the third largest aluminium foil rolling capacity in India, and whose product are used in various industries ranging from pharmaceutical, food beverages, communications, air conditioning and health products etc.Aluminium foils find a wide range of applications in packaging products like tea, coffee, chocolates, confectionery, medical tablets, tobacco, etc. PG Foils exports its products to Bangladesh, Thailand and Nepal. In the domestic market, the companys customers include all the leading companies in the pharmaceutical industry such as Hoechst (India), Glaxo, Pfizer, the Cadila group, Nicholas Piramal, Panjon, the Torrent group, etc. Besides, the company caters to the Sivakasi market which consumes 3040 tpa of paper laminated foil for packing fireworks. It also supplies casserole foil to the Indian Railways and pharma foils to IDPL under an annual contract.PGFL setup an aluminium foil manufacturing plant with an installed Rolling capacity of 5000 MT per annum by importing a second hand plant from ALCOA (GB) Ltd., London costing Rs. 11 Cr. (approx). PG Foils, the thirdlargest aluminiumfoil maker in the country, after Indal and India Foils, embarked upon a modernisationcumexpansion project to reduce the scrap generation, power consumption and increase production capacity. It was the first group company to mobilise funds for its project through a public issue in Dec.94. The project commenced commercial operation during 199697.In 200203, Windmill of 0.6 MW capacity was installed at Jaisailmer. Thereafter, another new 1.50 MW windmill at Jaisailmer was installed in 201011.

As of 12 Jun, 2025 | 03:29 PM, PG Foils Ltd share price is ₹273.3 . The stock opened at ₹287.6 and had closed at ₹288.9 the previous day. During today’s trading session, PG Foils Ltd share price moved between ₹269.00 and ₹287.60, with an average price for the day of ₹278.00. Over the last 52 weeks, the stock has recorded a low of ₹177.65 and a high of ₹359.80. In terms of performance, PG Foils Ltd share price has increased by 33.7% over the past six months and has increased by 44.07% over the last year.

Read More

PG Foils FAQs

You can easily buy PG Foils shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that PG Foils stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -