Oxygenta Pharmaceutical Share Price

    BSE
    110.6
    -5.15 (4.44%)
    OXYGENTAPH • 09 Jul, 2025 | 11:05 AM
    BUY

    1Y Annualised Return

    251.08%

    3Y Annualised Return

    63.41%

    The current prices are delayed, login or Open Demat Account for live prices.

    Oxygenta Pharmaceutical Stock Performance

    1W Return-5.47
    1Y Return235.46
    Today's Low110.05
    Prev. Close115.75
    Mkt Cap (Cr.)428.08
    1M Return-10.59
    3Y Return315.01
    52-Week High133.5
    Open115.75
    PE Ratio0.00
    6M Return34.01
    Today's High115.75
    52-Week Low30
    Face Value10

    Oxygenta Pharmaceutical Company background

    Founded in: 1990
    Managing director: Sai Sudhakar Vankineni
    Oxygenta Pharmaceutical Limited (Formerly known S S Organics Ltd) was incorporated as Private Limited Company in year 1990 and converted into a Limited Company in 1993, with the objective of carrying on the business of manufacturing all classes and kinds of Drugs including Pharmaceutical preparation, and Organic Fine Chemicals. Later, the Company changed its name from S.S. Organics Ltd. to Oxygenta Pharmaceutical Limited in 202122.The Company is strong in manufacturing of anti ulcerative and anti bacterial drugs. The Company is doing contract manufacturing work for APL and also having its own production. The Company is engaged in manufacture of bulk drugs. It manufactures a wide range of new generation quinolones, antiasthmatic, antiulcerant, and antiinflammatory drugs. The Company has plant located at Medak in Andhra Pradesh. The Company has been doing contract manufacturing work with APL for manufacturing of Cirprofloxacin HCL from QAcid and has been manufacturing Pantaprozole Sodium and Gabapentine for own production. To minimize the working capital requirement and to have consistent income, it is necessary to continue contract manufacturing work till the Company gets working capital limits from any Bank. This contract manufacturing helps it to meet major operational expenses of the Company. Since the Company started commercial production in July, 2015 after fire accident, it is in the process of stabilizing the manufacturing and marketing.

    As of 09 Jul, 2025, Oxygenta Pharmaceutical share price is ₹110.6. The stock opened at ₹115.8 and had closed at ₹115.8 the previous day. During today’s trading session, Oxygenta Pharmaceutical share price moved between ₹110.05 and ₹115.75, with an average price for the day of ₹112.90. Over the last 52 weeks, the stock has recorded a low of ₹30.00 and a high of ₹133.50. In terms of performance, Oxygenta Pharmaceutical share price has increased by 36.3% over the past six months and has increased by 251.08% over the last year.

    Read More
    Oxygenta Pharmaceutical SIP Return Calculator

    Over the past

    1 year
    3 years

    Total Investment of ₹65,00,000

    Would have become ₹2,91,89,339 (+349.07%)

    Daily SIP of 25,000 would have become 2,91,89,339 in 1 year with a gain of 2,26,89,339 (+349.07%)

    View details of Market Depth

    Oxygenta Pharmaceutical Fundamental

    Market Cap (in crs)

    428.08

    Face Value

    10

    Turnover (in lacs)

    2.49

    Key Metrics

    Qtr Change %
    268.67% Gain from 52W Low
    39.1
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Oxygenta Pharmaceutical

    Promoter
    51.1%
    Public
    48.8%
    Promoter
    51.1%
    Public
    48.8%
    Promoter
    53.3%
    Public
    46.7%
    Promoter
    33.7%
    Public
    66.3%
    Promoter
    29.7%
    Public
    70.2%
    Promoter
    29.7%
    Public
    70.2%

    Oxygenta Pharmaceutical Technical Analysis

    Moving Averages Analysis
    110.6
    Current Price
    Bullish Moving Averages
    7
    Bearish Moving Averages
    9
    5Day EMA
    116.80
    10Day EMA
    117.80
    12Day EMA
    117.80
    20Day EMA
    116.40
    26Day EMA
    114.40
    50Day EMA
    106.80
    100Day EMA
    96.90
    200Day EMA
    84.70
    5Day SMA
    116.60
    10Day SMA
    119.20
    20Day SMA
    119.80
    30Day SMA
    114.80
    50Day SMA
    103.70
    100Day SMA
    91.70
    150Day SMA
    89.40
    200Day SMA
    87.30
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    1773 Rs
    1773 Rs
    Week Rs
    2049 Rs
    2049 Rs
    Month Rs
    8414 Rs
    10650 Rs
    117.08
    Pivot
    Resistance
    First Resistance
    118.42
    Second Resistance
    121.08
    Third Resistance
    122.42
    Support
    First Support
    114.42
    Second support
    113.08
    Third Support
    110.42
    Relative Strength Index
    53.29
    Money Flow Index
    59.25
    MACD
    3.34
    MACD Signal
    5.16
    Average True Range
    6.64
    Average Directional Index
    25.77
    Rate of Change (21)
    -6.43
    Rate of Change (125)
    37.73

    Oxygenta Pharmaceutical Latest News

    30 JUN 2025 | Monday

    Oxygenta Pharmaceutical Ltd - 524636 - Closure of Trading Window

    23 JUN 2025 | Monday

    Oxygenta Pharmaceutical Ltd - 524636 - Disclosures under Reg. 29(1) of SEBI (SAST) Regulations, 2011

    21 JUN 2025 | Saturday

    Oxygenta Pharmaceutical Ltd - 524636 - Announcement under Regulation 30 (LODR)-Change in Management

    View More

    Oxygenta Pharmaceutical Share Price FAQs

    The Mutual Fund Shareholding in Oxygenta Pharmaceutical was 0.03% at the end of 9/7/2025.

    You can easily buy Oxygenta Pharmaceutical shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Oxygenta Pharmaceutical share price is ₹133.5 and ₹30 as of 9/7/2025.

    Please be aware that Oxygenta Pharmaceutical stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    66.36
    +0.10 (+0.15%)
    138.06
    -0.14 (-0.10%)
    690.75
    -2.45 (-0.35%)
    2,602.00
    +10.70 (+0.41%)
    165.56
    -0.92 (-0.55%)
    388.10
    +1.60 (+0.41%)
    159.12
    -2.85 (-1.76%)
    264.10
    +0.60 (+0.23%)
    420.55
    -1.45 (-0.34%)
    402.70
    +1.85 (+0.46%)
    Top Gainers
    334.90
    +6.05 (+1.84%)
    678.55
    +9.60 (+1.44%)
    940.95
    +13.30 (+1.43%)
    2,422.00
    +29.30 (+1.22%)
    2,506.00
    +21.40 (+0.86%)
    Top Losers
    159.27
    -2.70 (-1.67%)
    675.80
    -9.80 (-1.43%)
    1,684.70
    -23.40 (-1.37%)
    7,506.00
    -59.00 (-0.78%)
    1,273.80
    -10.00 (-0.78%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -