Organic Coatings Share Price

    BSE
    17.44
    +0.83 (6.06%)
    ORGCOAT • 04 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    1.72%

    3Y Annualised Return

    40.93%

    5Y Annualised Return

    41.34%

    The current prices are delayed, login or Open Demat Account for live prices.

    Organic Coatings Stock Performance

    1W Return27.49
    1Y Return6.80
    Today's Low17.44
    Prev. Close16.61
    Mkt Cap (Cr.)17.40
    1M Return22.13
    3Y Return179.04
    52-Week High36.35
    Open17.44
    PE Ratio0.00
    6M Return-5.68
    Today's High17.44
    52-Week Low11.38
    Face Value10

    Organic Coatings Company background

    Founded in: 1965
    Managing director: Abhay R Shah
    Organic Coatings Limited, founded in 1965, engages in the manufacture, marketing, and export of printing inks, industrial coatings, and allied products in India. Its product line includes offset inks, UV inks, water based flexo inks, print finishes, security inks, and specialty inks. The Company commenced the commercial production at its Vadodara Plant for printing inks in July 2011. The FY 201415 was the first year of the full operations at Baroda after disposal of Thane Unit. Moreover, products are manufactured with the aid of a fleet of fourth generation, sophisticated and totally first hand machinery from world leaders, Buhler of Switzerland. Highperformance process inks, line colours, fast setting work and turn inks, duct fresh inks, high gloss inks, and more, the Company has a range that meets the need of the contemporary printmaker. Besides, the Company has the distinction of being considered as the pioneers of UV inks and Water based Varnishes in India. Its portfolio also has a collection of press proven inks for the Offset printing market. It manufactures a range of Water Based Flexo Inks and inks for printing on non absorbent substrates. It also launched a a 100% VOC free Green Ink.The Company has a modern, fully operational, ISO Certified manufacturing facility in Mumbai. Whether inks, pigments, flushes, varnishes or print finishes, it has full access to the latest and most modern technology to manufacture the same. The Company set up independent manufacturing lines to simultaneously manufacture the four process colours at any given time. By integrating modern ink manufacturing techniques with the skills of highly competent ink professionals, the Company provides a spectrum of products which stand true to the highest levels of quality and consistency.

    As of 04 Jul, 2025, Organic Coatings share price is ₹17.4. The stock opened at ₹17.4 and had closed at ₹16.6 the previous day. During today’s trading session, Organic Coatings share price moved between ₹17.44 and ₹17.44, with an average price for the day of ₹17.44. Over the last 52 weeks, the stock has recorded a low of ₹11.38 and a high of ₹36.35. In terms of performance, Organic Coatings share price has declined by 5.7% over the past six months and has increased by 1.72% over the last year.

    Read More
    Organic Coatings SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹65,56,436 (+0.87%)

    Daily SIP of 25,000 would have become 65,56,436 in 1 year with a gain of 56,436 (+0.87%)

    View details of Market Depth

    Organic Coatings Fundamental

    Market Cap (in crs)

    17.40

    Face Value

    10

    Turnover (in lacs)

    0.03

    Key Metrics

    Qtr Change %
    52.02% Fall from 52W High
    26.3
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Organic Coatings

    Promoter
    38%
    Domestic Institutions
    0.5%
    Public
    61.5%
    Promoter
    55.8%
    Domestic Institutions
    0.6%
    Public
    43.5%
    Promoter
    55.8%
    Domestic Institutions
    0.6%
    Public
    43.5%
    Promoter
    55.8%
    Domestic Institutions
    0.6%
    Public
    43.5%
    Promoter
    55.8%
    Domestic Institutions
    0.6%
    Public
    43.5%
    Promoter
    55.8%
    Domestic Institutions
    0.6%
    Public
    43.5%

    Organic Coatings Technical Analysis

    Moving Averages Analysis
    17.44
    Current Price
    Bullish Moving Averages
    15
    Bearish Moving Averages
    1
    5Day EMA
    16.10
    10Day EMA
    15.40
    12Day EMA
    15.20
    20Day EMA
    14.80
    26Day EMA
    14.60
    50Day EMA
    14.30
    100Day EMA
    14.80
    200Day EMA
    15.50
    5Day SMA
    15.90
    10Day SMA
    14.80
    20Day SMA
    14.80
    30Day SMA
    14.40
    50Day SMA
    13.90
    100Day SMA
    13.70
    150Day SMA
    16.40
    200Day SMA
    17.80
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    149 Rs
    149 Rs
    Week Rs
    752 Rs
    752 Rs
    Month Rs
    628 Rs
    628 Rs
    17.44
    Pivot
    Resistance
    First Resistance
    17.44
    Second Resistance
    17.44
    Third Resistance
    17.44
    Support
    First Support
    17.44
    Second support
    17.44
    Third Support
    17.44
    Relative Strength Index
    77.30
    Money Flow Index
    74.85
    MACD
    0.60
    MACD Signal
    0.32
    Average True Range
    0.44
    Average Directional Index
    29.18
    Rate of Change (21)
    24.57
    Rate of Change (125)
    -19.89

    Organic Coatings Latest News

    02 JUL 2025 | Wednesday

    Organic Coatings Ltd - 531157 - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

    01 JUL 2025 | Tuesday

    Organic Coatings Ltd - 531157 - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

    01 JUL 2025 | Tuesday

    Organic Coatings Ltd - 531157 - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

    View More

    Organic Coatings Share Price FAQs

    You can easily buy Organic Coatings shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Organic Coatings share price is ₹36.35 and ₹11.38 as of 4/7/2025.

    Please be aware that Organic Coatings stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.53
    +0.26 (+0.40%)
    139.24
    -0.46 (-0.33%)
    689.05
    -1.35 (-0.20%)
    2,599.10
    -12.10 (-0.46%)
    166.67
    -0.85 (-0.51%)
    391.40
    +0.75 (+0.19%)
    163.01
    -2.90 (-1.75%)
    261.40
    +0.55 (+0.21%)
    427.55
    +1.30 (+0.30%)
    401.00
    +1.10 (+0.28%)
    Top Gainers
    925.30
    +15.15 (+1.66%)
    1,640.70
    +22.00 (+1.36%)
    1,307.40
    +16.10 (+1.25%)
    1,442.80
    +16.90 (+1.19%)
    270.05
    +3.00 (+1.12%)
    Top Losers
    5,456.00
    -735.00 (-11.87%)
    163.01
    -2.90 (-1.75%)
    5,629.00
    -87.00 (-1.52%)
    1,655.20
    -16.70 (-1.00%)
    12,646.00
    -106.00 (-0.83%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -