Odyssey Technologies Share Price

    BSE
    100.4
    -0.86 (1.00%)
    ODYSSEY • 04 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    -34.82%

    3Y Annualised Return

    23.42%

    5Y Annualised Return

    34.96%

    The current prices are delayed, login or Open Demat Account for live prices.

    Odyssey Technologies Stock Performance

    1W Return2.85
    1Y Return-35.22
    Today's Low99.21
    Prev. Close101.26
    Mkt Cap (Cr.)160.07
    1M Return-3.46
    3Y Return90.79
    52-Week High161.8
    Open101.76
    PE Ratio37.41
    6M Return-7.75
    Today's High102.8
    52-Week Low80
    Face Value10

    Odyssey Technologies Company background

    Founded in: 1990
    Managing director: B Robert Raja
    Registered as a Private Company, Odyssey Technologies Limited was incorporated in the year 1994. The Company is engaged in the Business of Software development with primary focus on information security products built around the Public Key Infrastructure andcryptography, and the related services.Though the Indian Software Exports grew at a healthy 56% during the financial year 200001 and the industry growth was comfortable at 36%, the industry sentiment has not been buoyant as in the previous years..The companys product can be divided into two streams namely framework products and point solutions/out of box products. Framework products consists of Cetrix a robust,configurable Certification Authority server,Cetrix R a flexible Registration Authority server, Cryptomagic The complete security developers toolkit.Point Products consists of an array of products called the AssureSuite which includes Wigil A website protection software, Assurepage The web page authenticator, Altasigna A digital signature software, Crypta For desktop and email security,and Tshell For trusted server Access.The company had entered into strategic agreements with PSI Data Systems Ltd, MahindraBritish Telecom Ltd, Sun Microsystems India Pvt.ltd and Netrust Pte Ltd,Singapore. The company had also signed a tripartite agreement with Netrust Pte Limited and Temasek Polytechnic for a noncommercial installation of a range of Odysseys products including the framework products and some of the point products. The installation of the agreed software was successfully completed and signed off by Temasek Polytechnic in June 2001.During August 2001, M/s. Odyssey Secure Commerce Pte. Limited, Singapore (OSCPL) became a wholly owned subsidiary to the Company.During year 20052006, Odyssey Snorkel SOS was renamed as Odyssey AltaSigna. A lighter version of Snorkel styled SnorkelSX was developed and introduced.

    As of 04 Jul, 2025, Odyssey Technologies share price is ₹100.6. The stock opened at ₹101.8 and had closed at ₹101.3 the previous day. During today’s trading session, Odyssey Technologies share price moved between ₹99.21 and ₹102.80, with an average price for the day of ₹101.00. Over the last 52 weeks, the stock has recorded a low of ₹80.00 and a high of ₹161.80. In terms of performance, Odyssey Technologies share price has declined by 7.8% over the past six months and has declined by 34.82% over the last year.

    Read More
    Odyssey Technologies SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹54,84,735 (-15.62%)

    Daily SIP of 25,000 would have become 54,84,735 in 1 year with a gain of -10,15,264 (-15.62%)

    View details of Market Depth

    Odyssey Technologies Fundamental

    Market Cap (in crs)

    160.07

    Face Value

    10

    Turnover (in lacs)

    2.51

    Key Metrics

    Qtr Change %
    37.80% Fall from 52W High
    11.1
    Dividend yield 1yr %
    Below industry Median
    1

    Odyssey Technologies Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    Odyssey Technologies Quarterly Revenue
    Dec 2010Sep 2010Jun 2010Mar 2010Dec 2009
    0.87 Cr
    1.38 Cr
    2.59 Cr
    0.61 Cr
    0.38 Cr
    Odyssey Technologies Yearly Revenue
    Mar 2010Mar 2009Mar 2008Mar 2007Mar 2006
    3.44 Cr
    4 Cr
    2.1 Cr
    1.6 Cr
    1.36 Cr
    Odyssey Technologies Quarterly Net Profit/Loss
    Dec 2010Sep 2010Jun 2010Mar 2010Dec 2009
    0.03 Cr
    0.25 Cr
    1.52 Cr
    -0.26 Cr
    -0.38 Cr
    Odyssey Technologies Yearly Net Profit/Loss
    Mar 2010Mar 2009Mar 2008Mar 2007Mar 2006
    0.27 Cr
    1.16 Cr
    -0.05 Cr
    -1.33 Cr
    -0.74 Cr

    Top Mutual Fund Invested in Odyssey Technologies

    Promoter
    54.7%
    Public
    45.3%
    Promoter
    54.7%
    Public
    45.3%
    Promoter
    54.7%
    Public
    45.3%
    Promoter
    54.9%
    Public
    45.1%
    Promoter
    55.3%
    Public
    44.7%
    Promoter
    55.3%
    Public
    44.7%

    Odyssey Technologies Technical Analysis

    Moving Averages Analysis
    100.4
    Current Price
    Bullish Moving Averages
    14
    Bearish Moving Averages
    2
    5Day EMA
    100.20
    10Day EMA
    99.50
    12Day EMA
    99.40
    20Day EMA
    99.10
    26Day EMA
    98.80
    50Day EMA
    97.60
    100Day EMA
    98.40
    200Day EMA
    101.40
    5Day SMA
    100.10
    10Day SMA
    98.70
    20Day SMA
    99.20
    30Day SMA
    100.00
    50Day SMA
    96.50
    100Day SMA
    95.00
    150Day SMA
    100.30
    200Day SMA
    104.20
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    2431 Rs
    2491 Rs
    Week Rs
    6975 Rs
    7471 Rs
    Month Rs
    7381 Rs
    9278 Rs
    100.88
    Pivot
    Resistance
    First Resistance
    102.56
    Second Resistance
    104.47
    Third Resistance
    106.15
    Support
    First Support
    98.97
    Second support
    97.29
    Third Support
    95.38
    Relative Strength Index
    53.98
    Money Flow Index
    62.87
    MACD
    0.66
    MACD Signal
    0.53
    Average True Range
    5.39
    Average Directional Index
    12.13
    Rate of Change (21)
    -0.21
    Rate of Change (125)
    -14.64

    Odyssey Technologies Latest News

    26 JUN 2025 | Thursday

    Odyssey Technologies Ltd-$ - 530175 - Closure of Trading Window

    20 JUN 2025 | Friday

    Odyssey Technologies Ltd-$ - 530175 - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

    18 JUN 2025 | Wednesday

    Odyssey Technologies Ltd-$ - 530175 - Shareholder Meeting / Postal Ballot-Outcome of AGM

    View More

    Odyssey Technologies Share Price FAQs

    You can easily buy Odyssey Technologies shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Odyssey Technologies share price is ₹161.8 and ₹80 as of 4/7/2025.

    Please be aware that Odyssey Technologies stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.53
    +0.26 (+0.40%)
    139.24
    -0.46 (-0.33%)
    689.05
    -1.35 (-0.20%)
    2,599.10
    -12.10 (-0.46%)
    166.67
    -0.85 (-0.51%)
    391.40
    +0.75 (+0.19%)
    163.01
    -2.90 (-1.75%)
    261.40
    +0.55 (+0.21%)
    427.55
    +1.30 (+0.30%)
    401.00
    +1.10 (+0.28%)
    Top Gainers
    925.30
    +15.15 (+1.66%)
    1,640.70
    +22.00 (+1.36%)
    1,307.40
    +16.10 (+1.25%)
    1,442.80
    +16.90 (+1.19%)
    270.05
    +3.00 (+1.12%)
    Top Losers
    5,456.00
    -735.00 (-11.87%)
    163.01
    -2.90 (-1.75%)
    5,629.00
    -87.00 (-1.52%)
    1,655.20
    -16.70 (-1.00%)
    12,646.00
    -106.00 (-0.83%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -