Atishay Share Price

    BSE
    142.85
    +9.50 (6.55%)
    ATISHAY • 04 Jul, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    -8.00%

    3Y Annualised Return

    58.59%

    5Y Annualised Return

    30.90%

    The current prices are delayed, login or Open Demat Account for live prices.

    Atishay Stock Performance

    1W Return7.76
    1Y Return2.65
    Today's Low132.2
    Prev. Close133.35
    Mkt Cap (Cr.)157.14
    1M Return-2.55
    3Y Return333.64
    52-Week High249.9
    Open134.50
    PE Ratio22.39
    6M Return-35.83
    Today's High146
    52-Week Low120.3
    Face Value10

    Atishay Company background

    Founded in: 2000
    Managing director: Akhilesh Jain.
    Atishay Ltd was incorporated on March 30, 2000, as Atishay Infotech Private Limited. Subsequently, the status was converted into Public Limited Company and the Company name was changed to Atishay Infotech Limited vide a fresh Certificate of Incorporation dated May 13, 2013. Again, the name of the Company changed from Atishay Infotech Limited to Atishay Limited effective from January 06, 2016.The Company is an ISO 90012008 certified and ISO/IEC 27001:2005 certified (Information Security Management Systems) company which offers wide range of Information Technology Database Management and EGovernance Services including Large Scale Data Entry and Scanning Solutions, Digitization Services, Document Conversion, Data Base Management of highest quality to the clients who are mainly PSU and Government Entities. It has vast experience in handling a host of Government projects by leveraging its powerful backend software, hardware, networking, data centre and data processing expertise, and a dedicated team. The Company provide customised turnkey solutions in hardware, software and networking. It has developed a unique methodology for locating and implementing IT applications that, by facilitating better planning and management, may have a significant socioeconomicimpact. The Company has joined hands with the Government in supporting their eGovernance projects. Some of these projects include enrolment of Aadhaar cards by the Unique Identification Authority of India Limited (UIDAI).The Company empanelled as an enrollment agency for Aadhaar project in Madhya Pradesh, Maharashtra, Uttar Pradesh, Rajasthan, Bihar and Gujarat in year 2010. It ventured into retail sector through its projects eMitra and Atishay Online in 2015. In 2016, it diversified into the hospitality industry launched Hotel Atishay in Bhopal and was empanelled as Systems Integrator with BSNL MP.During year 2018, the Company developed Maxidoo, a cloud based Hotel Enterprise Resource Planning software for hotel management system, which enables hotels automate their operations, augment productivity and boost revenues. In 2019, it launched cashout service through Aadhaar and Micro ATM.

    As of 04 Jul, 2025, Atishay share price is ₹143.1. The stock opened at ₹134.5 and had closed at ₹133.4 the previous day. During today’s trading session, Atishay share price moved between ₹132.20 and ₹146.00, with an average price for the day of ₹139.10. Over the last 52 weeks, the stock has recorded a low of ₹120.30 and a high of ₹249.90. In terms of performance, Atishay share price has declined by 35.8% over the past six months and has declined by 8% over the last year.

    Read More
    Atishay SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹62,45,797 (-3.91%)

    Daily SIP of 25,000 would have become 62,45,797 in 1 year with a gain of -2,54,202 (-3.91%)

    View details of Market Depth

    Atishay Fundamental

    Market Cap (in crs)

    157.14

    Face Value

    10

    Turnover (in lacs)

    58.74

    Key Metrics

    Qtr Change %
    42.74% Fall from 52W High
    -23.3
    Dividend yield 1yr %
    Below industry Median
    1.4

    Top Mutual Fund Invested in Atishay

    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25%

    Atishay Technical Analysis

    Moving Averages Analysis
    142.85
    Current Price
    Bullish Moving Averages
    9
    Bearish Moving Averages
    7
    5Day EMA
    135.80
    10Day EMA
    135.30
    12Day EMA
    135.50
    20Day EMA
    137.30
    26Day EMA
    139.00
    50Day EMA
    145.90
    100Day EMA
    156.60
    200Day EMA
    157.40
    5Day SMA
    133.70
    10Day SMA
    134.00
    20Day SMA
    136.00
    30Day SMA
    140.20
    50Day SMA
    145.20
    100Day SMA
    157.00
    150Day SMA
    178.00
    200Day SMA
    176.60
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    33019 Rs
    41050 Rs
    Week Rs
    11880 Rs
    15674 Rs
    Month Rs
    10827 Rs
    14840 Rs
    140.43
    Pivot
    Resistance
    First Resistance
    148.67
    Second Resistance
    154.23
    Third Resistance
    162.47
    Support
    First Support
    134.87
    Second support
    126.63
    Third Support
    121.07
    Relative Strength Index
    55.40
    Money Flow Index
    52.64
    MACD
    -3.43
    MACD Signal
    -4.36
    Average True Range
    6.97
    Average Directional Index
    38.57
    Rate of Change (21)
    -1.89
    Rate of Change (125)
    -34.57

    Atishay Latest News

    05 JUL 2025 | Saturday

    Atishay Ltd - 538713 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    02 JUL 2025 | Wednesday

    Atishay Ltd - 538713 - Board Meeting Intimation for Intimation Of Board Meeting For Approval Of Financial Results For The Quarter Ended June 30, 2025.

    27 JUN 2025 | Friday

    Atishay Ltd - 538713 - Closure of Trading Window

    View More

    Atishay Share Price FAQs

    You can easily buy Atishay shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Atishay share price is ₹249.9 and ₹120.3 as of 4/7/2025.

    Please be aware that Atishay stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.53
    +0.26 (+0.40%)
    139.24
    -0.46 (-0.33%)
    689.05
    -1.35 (-0.20%)
    2,599.10
    -12.10 (-0.46%)
    166.67
    -0.85 (-0.51%)
    391.40
    +0.75 (+0.19%)
    163.01
    -2.90 (-1.75%)
    261.40
    +0.55 (+0.21%)
    427.55
    +1.30 (+0.30%)
    401.00
    +1.10 (+0.28%)
    Top Gainers
    925.30
    +15.15 (+1.66%)
    1,640.70
    +22.00 (+1.36%)
    1,307.40
    +16.10 (+1.25%)
    1,442.80
    +16.90 (+1.19%)
    270.05
    +3.00 (+1.12%)
    Top Losers
    5,456.00
    -735.00 (-11.87%)
    163.01
    -2.90 (-1.75%)
    5,629.00
    -87.00 (-1.52%)
    1,655.20
    -16.70 (-1.00%)
    12,646.00
    -106.00 (-0.83%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -