N G Industries Share Price

BSE
160.2
+4.45 (3.17%)
NGIND • 20 Jun, 2025 | 03:20 PM
BUY

1Y Annualised Return

-10.77%

3Y Annualised Return

33.17%

5Y Annualised Return

27.52%

The current prices are delayed, login or Open Demat Account for live prices.

N G Industries SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹61,60,865 (-5.22%)

Daily SIP of 25,000 would have become 61,60,865 in 1 year with a gain of -3,39,134 (-5.22%)

N G Industries Stock Performance
Today’s Low - High
155.60
160.20
155.60
160.20
52 Week Low - High
145.00
205.50
145.00
205.50

Open

156.25

Prev. Close

155.75

Volume

623.00

Total Traded Value

99804.60

View details of Market Depth
N G Industries Fundamental

Market Cap (in crs)

53.68

Face Value

10

Turnover (in lacs)

1.00

Key Metrics
Qtr Change %
52W Low on May 28, 2025
-5.8
Dividend yield 1yr %
Market Runner Up
2.2

N G Industries shareholding Pattern

Promoter
74.5%
Public
25.5%
Promoter
74.5%
Public
25.5%
Promoter
74.5%
Public
25.5%
Promoter
74.5%
Public
25.5%
Promoter
74.5%
Public
25.5%
Promoter
74.5%
Public
25.5%

N G Industries Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
160.2
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
5Day EMA
159.20
10Day EMA
159.80
12Day EMA
160.00
20Day EMA
160.50
26Day EMA
160.80
50Day EMA
162.00
100Day EMA
164.10
200Day EMA
165.30
5Day SMA
159.10
10Day SMA
159.90
20Day SMA
161.50
30Day SMA
161.20
50Day SMA
161.70
100Day SMA
164.20
150Day SMA
167.20
200Day SMA
168.60
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
549 Rs
623 Rs
Week Rs
775 Rs
884 Rs
Month Rs
1396 Rs
1642 Rs
Resistance & Support
158.67
Pivot
Resistance
First Resistance
161.73
Second Resistance
163.27
Third Resistance
166.33
Support
First Support
157.13
Second support
154.07
Third Support
152.53
Relative Strength Index
49.06
Money Flow Index
35.62
MACD
-0.83
MACD Signal
-0.61
Average True Range
7.07
Average Directional Index
8.64
Rate of Change (21)
1.20
Rate of Change (125)
-7.40

N G Industries Latest News

10 JUN 2025 | Tuesday

NG Industries Ltd-$ - 530897 - Announcement Under Regulation 30(5)

06 JUN 2025 | Friday

NG Industries Ltd-$ - 530897 - Announcement under Regulation 30 (LODR)-Newspaper Publication

28 MAY 2025 | Wednesday

NG Industries Ltd-$ - 530897 - Announcement under Regulation 30 (LODR)-Newspaper Publication

View More

N G Industries Company background

Founded in: 1994
N G Industries Limited is engaged in providing medical services. The Companys divisions include N. G. Medicare Calcutta Hope Infertility Clinic, N. G. Nursing Home and N. G. Pharmacy. The Company has set up laboratory for conducting research and development in the field of embryology and diagnostics. N. G. Medicare is approved for cashless services for patients admitted under various health insurance schemes. The Companys nursing home services include Ultrasonography, Radiodiagnosis, Gastroscopy, Colonoscopy, Bronchoscopy, Laparoscopic Surgeries, Endoscopic Surgeries, Laparoscopic Cholecystectomy, Cosmetic Surgeries, Arthroscopy, Haematology and Gynaecological Surgeries. N G Industries Limited was established in November, 1994 as a new Company to foray into the Healthcare sector at a time when few private sector such initiatives had come up. Their first DivisionN G Medicare Calcutta Hope Infertility Clinic came into operation in December 1995 as a complete Diagnostic Centre with Daycare and Nursing Home facilities providing a wide range of Medical Services in fields of Pathology, Radiology, Cardiology, Gastroenterology, Infertility ,Minimal Invasive Surgeries as well as a Multispeciality Clinic. N G Medicare within a couple of years made a mark for itself in the city and was a well known brand in healthcare services in Kolkata as well as suburbs and specially in South Kolkata was termed as the Best In South.In 2006, the Company started its second Division in the name of N G Nursing Homea 53 Bedded Indoor establishment in South Kolkata and thereby extended its services to major Surgeries including General Surgery, Joint Replacements, Urology etc. It also housed an Intensive Care Unit.In 2007, the Company launched its third division N G Pharmacy and has now two retail Pharmacy outlets located in South Kolkata.The Company has established as a comprehensive Healthcare Delivery Organisation providing services ranging from Clinics, Diagnostics, Inpatient Outpatient Services as well as Pharmacy dispensing.N G Medicare Calcutta Hope Infertility Clinic is a Subsidiary of N G. It has been in operation for over 25 years now. The center is centrally located and easily connected with all modes of transportation. They are a leading Diagnostic Centre of South Kolkata and in operation since 1995. They are a highly dependable, NABL Accredited, ultra modern, multispeciality diagnostic referral centre with latest and modern technology, prompt and efficient services by efficient professionals. They offer both Indoor and outdoor patient services.The Company is providing diagnostic services at reasonable and affordable cost through latest technology without any frills using a disciplined well trained efficient team of Doctors and Technicians backed by latest Equipments, Instruments, high quality consumables and advanced updated software. They have Polyclinic chambers where leading Consultants from various disciplines are available for Consultation. All Preventive Health Check Up Packages have been reviewed by qualified Consultant Doctors.

As of 20 Jun, 2025, N G Industries share price is ₹160.2. The stock opened at ₹156.2 and had closed at ₹155.8 the previous day. During today’s trading session, N G Industries share price moved between ₹155.60 and ₹160.20, with an average price for the day of ₹157.90. Over the last 52 weeks, the stock has recorded a low of ₹145.00 and a high of ₹205.50. In terms of performance, N G Industries share price has declined by 12% over the past six months and has declined by 10.77% over the last year.

Read More

N G Industries FAQs

You can easily buy N G Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that N G Industries stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -