N G Industries Share Price

    BSE
    154.85
    +2.50 (1.31%)
    NGIND • 18 Jul, 2025 | 10:29 AM
    BUY

    1Y Annualised Return

    -8.52%

    3Y Annualised Return

    30.35%

    5Y Annualised Return

    28.35%

    The current prices are delayed, login or Open Demat Account for live prices.

    N G Industries Stock Performance

    1W Return1.41
    1Y Return-8.52
    Today's Low145.1
    Prev. Close152.35
    Mkt Cap (Cr.)51.80
    1M Return-3.74
    3Y Return120.86
    52-Week High205.5
    Open155.00
    PE Ratio6.69
    6M Return-9.85
    Today's High155
    52-Week Low145
    Face Value10

    N G Industries Company background

    Founded in: 1994
    N G Industries Limited is engaged in providing medical services. The Companys divisions include N. G. Medicare Calcutta Hope Infertility Clinic, N. G. Nursing Home and N. G. Pharmacy. The Company has set up laboratory for conducting research and development in the field of embryology and diagnostics. N. G. Medicare is approved for cashless services for patients admitted under various health insurance schemes. The Companys nursing home services include Ultrasonography, Radiodiagnosis, Gastroscopy, Colonoscopy, Bronchoscopy, Laparoscopic Surgeries, Endoscopic Surgeries, Laparoscopic Cholecystectomy, Cosmetic Surgeries, Arthroscopy, Haematology and Gynaecological Surgeries. N G Industries Limited was established in November, 1994 as a new Company to foray into the Healthcare sector at a time when few private sector such initiatives had come up. Their first DivisionN G Medicare Calcutta Hope Infertility Clinic came into operation in December 1995 as a complete Diagnostic Centre with Daycare and Nursing Home facilities providing a wide range of Medical Services in fields of Pathology, Radiology, Cardiology, Gastroenterology, Infertility ,Minimal Invasive Surgeries as well as a Multispeciality Clinic. N G Medicare within a couple of years made a mark for itself in the city and was a well known brand in healthcare services in Kolkata as well as suburbs and specially in South Kolkata was termed as the Best In South.In 2006, the Company started its second Division in the name of N G Nursing Homea 53 Bedded Indoor establishment in South Kolkata and thereby extended its services to major Surgeries including General Surgery, Joint Replacements, Urology etc. It also housed an Intensive Care Unit.In 2007, the Company launched its third division N G Pharmacy and has now two retail Pharmacy outlets located in South Kolkata.The Company has established as a comprehensive Healthcare Delivery Organisation providing services ranging from Clinics, Diagnostics, Inpatient Outpatient Services as well as Pharmacy dispensing.N G Medicare Calcutta Hope Infertility Clinic is a Subsidiary of N G. It has been in operation for over 25 years now. The center is centrally located and easily connected with all modes of transportation. They are a leading Diagnostic Centre of South Kolkata and in operation since 1995. They are a highly dependable, NABL Accredited, ultra modern, multispeciality diagnostic referral centre with latest and modern technology, prompt and efficient services by efficient professionals. They offer both Indoor and outdoor patient services.The Company is providing diagnostic services at reasonable and affordable cost through latest technology without any frills using a disciplined well trained efficient team of Doctors and Technicians backed by latest Equipments, Instruments, high quality consumables and advanced updated software. They have Polyclinic chambers where leading Consultants from various disciplines are available for Consultation. All Preventive Health Check Up Packages have been reviewed by qualified Consultant Doctors.

    As of 18 Jul, 2025, N G Industries share price is ₹154.8. The stock opened at ₹154.8 and had closed at ₹154.6 the previous day. During today’s trading session, N G Industries share price moved between ₹145.10 and ₹155.00, with an average price for the day of ₹150.05. Over the last 52 weeks, the stock has recorded a low of ₹145.00 and a high of ₹205.50. In terms of performance, N G Industries share price has declined by 9.7% over the past six months and has declined by 8.52% over the last year.

    Read More
    N G Industries SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹62,29,735 (-4.16%)
    Daily SIP of 25,000 would have become 62,29,735 in 1 year with a gain of -2,70,264 (-4.16%)
    View details of Market Depth

    N G Industries Fundamental

    Market Cap (in crs)

    51.80

    Face Value

    10

    Turnover (in lacs)

    1.67

    Key Metrics

    Qtr Change %
    -5.1
    Dividend yield 1yr %
    Market Runner Up
    2.3

    Top Mutual Fund Invested in N G Industries

    Promoter
    74.5%
    Public
    25.5%
    Promoter
    74.5%
    Public
    25.5%
    Promoter
    74.5%
    Public
    25.5%
    Promoter
    74.5%
    Public
    25.5%
    Promoter
    74.5%
    Public
    25.5%
    Promoter
    74.5%
    Public
    25.5%

    N G Industries Technical Analysis

    Moving Averages Analysis
    154.85
    Current Price
    Bullish Moving Averages
    7
    Bearish Moving Averages
    9
    5Day EMA
    153.00
    10Day EMA
    153.30
    12Day EMA
    153.50
    20Day EMA
    154.50
    26Day EMA
    155.20
    50Day EMA
    157.60
    100Day EMA
    160.90
    200Day EMA
    163.30
    5Day SMA
    152.00
    10Day SMA
    153.20
    20Day SMA
    154.20
    30Day SMA
    156.10
    50Day SMA
    158.20
    100Day SMA
    161.90
    150Day SMA
    165.40
    200Day SMA
    166.00
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    738 Rs
    1080 Rs
    Week Rs
    533 Rs
    656 Rs
    Month Rs
    921 Rs
    1036 Rs
    151.57
    Pivot
    Resistance
    First Resistance
    158.03
    Second Resistance
    161.47
    Third Resistance
    167.93
    Support
    First Support
    148.13
    Second support
    141.67
    Third Support
    138.23
    Relative Strength Index
    48.52
    Money Flow Index
    34.51
    MACD
    -1.71
    MACD Signal
    -1.82
    Average True Range
    6.01
    Average Directional Index
    18.14
    Rate of Change (21)
    -3.74
    Rate of Change (125)
    -6.30

    N G Industries Latest News

    12 JUL 2025 | Saturday

    NG Industries Ltd-$ - 530897 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    24 JUN 2025 | Tuesday

    NG Industries Ltd-$ - 530897 - Closure of Trading Window

    10 JUN 2025 | Tuesday

    NG Industries Ltd-$ - 530897 - Announcement Under Regulation 30(5)

    View More

    N G Industries Share Price FAQs

    You can easily buy N G Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of N G Industries share price is ₹205.5 and ₹145 as of 17/7/2025.

    Please be aware that N G Industries stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.87
    -0.39 (-0.59%)
    134.22
    -0.69 (-0.51%)
    682.00
    +0.30 (+0.04%)
    2,606.50
    -10.10 (-0.39%)
    158.27
    -0.97 (-0.61%)
    378.00
    -3.45 (-0.90%)
    161.88
    +1.98 (+1.24%)
    258.15
    -1.50 (-0.58%)
    399.60
    -4.60 (-1.14%)
    409.05
    -4.40 (-1.06%)
    Top Gainers
    267.00
    +6.40 (+2.46%)
    929.25
    +5.95 (+0.64%)
    160.92
    +1.02 (+0.64%)
    866.70
    +1.60 (+0.18%)
    1,583.60
    +0.10 (+0.01%)
    Top Losers
    1,106.90
    -52.90 (-4.56%)
    1,760.40
    -42.40 (-2.35%)
    654.10
    -11.35 (-1.71%)
    1,899.40
    -30.50 (-1.58%)
    2,137.50
    -33.30 (-1.53%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -