N G Industries Share Price

    BSE
    153.3
    -0.70 (0.65%)
    NGIND • 09 Jul, 2025 | 12:13 PM
    BUY

    1Y Annualised Return

    -8.09%

    3Y Annualised Return

    30.22%

    5Y Annualised Return

    27.58%

    The current prices are delayed, login or Open Demat Account for live prices.

    N G Industries Stock Performance

    1W Return0.69
    1Y Return-8.50
    Today's Low152.95
    Prev. Close154.00
    Mkt Cap (Cr.)51.60
    1M Return-5.37
    3Y Return122.66
    52-Week High205.5
    Open155.50
    PE Ratio6.67
    6M Return-13.80
    Today's High158
    52-Week Low145
    Face Value10

    N G Industries Company background

    Founded in: 1994
    N G Industries Limited is engaged in providing medical services. The Companys divisions include N. G. Medicare Calcutta Hope Infertility Clinic, N. G. Nursing Home and N. G. Pharmacy. The Company has set up laboratory for conducting research and development in the field of embryology and diagnostics. N. G. Medicare is approved for cashless services for patients admitted under various health insurance schemes. The Companys nursing home services include Ultrasonography, Radiodiagnosis, Gastroscopy, Colonoscopy, Bronchoscopy, Laparoscopic Surgeries, Endoscopic Surgeries, Laparoscopic Cholecystectomy, Cosmetic Surgeries, Arthroscopy, Haematology and Gynaecological Surgeries. N G Industries Limited was established in November, 1994 as a new Company to foray into the Healthcare sector at a time when few private sector such initiatives had come up. Their first DivisionN G Medicare Calcutta Hope Infertility Clinic came into operation in December 1995 as a complete Diagnostic Centre with Daycare and Nursing Home facilities providing a wide range of Medical Services in fields of Pathology, Radiology, Cardiology, Gastroenterology, Infertility ,Minimal Invasive Surgeries as well as a Multispeciality Clinic. N G Medicare within a couple of years made a mark for itself in the city and was a well known brand in healthcare services in Kolkata as well as suburbs and specially in South Kolkata was termed as the Best In South.In 2006, the Company started its second Division in the name of N G Nursing Homea 53 Bedded Indoor establishment in South Kolkata and thereby extended its services to major Surgeries including General Surgery, Joint Replacements, Urology etc. It also housed an Intensive Care Unit.In 2007, the Company launched its third division N G Pharmacy and has now two retail Pharmacy outlets located in South Kolkata.The Company has established as a comprehensive Healthcare Delivery Organisation providing services ranging from Clinics, Diagnostics, Inpatient Outpatient Services as well as Pharmacy dispensing.N G Medicare Calcutta Hope Infertility Clinic is a Subsidiary of N G. It has been in operation for over 25 years now. The center is centrally located and easily connected with all modes of transportation. They are a leading Diagnostic Centre of South Kolkata and in operation since 1995. They are a highly dependable, NABL Accredited, ultra modern, multispeciality diagnostic referral centre with latest and modern technology, prompt and efficient services by efficient professionals. They offer both Indoor and outdoor patient services.The Company is providing diagnostic services at reasonable and affordable cost through latest technology without any frills using a disciplined well trained efficient team of Doctors and Technicians backed by latest Equipments, Instruments, high quality consumables and advanced updated software. They have Polyclinic chambers where leading Consultants from various disciplines are available for Consultation. All Preventive Health Check Up Packages have been reviewed by qualified Consultant Doctors.

    As of 09 Jul, 2025, N G Industries share price is ₹153.3. The stock opened at ₹155.5 and had closed at ₹154 the previous day. During today’s trading session, N G Industries share price moved between ₹152.95 and ₹158.00, with an average price for the day of ₹155.47. Over the last 52 weeks, the stock has recorded a low of ₹145.00 and a high of ₹205.50. In terms of performance, N G Industries share price has declined by 13.9% over the past six months and has declined by 8.09% over the last year.

    Read More
    N G Industries SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹62,43,013 (-3.95%)

    Daily SIP of 25,000 would have become 62,43,013 in 1 year with a gain of -2,56,986 (-3.95%)

    View details of Market Depth

    N G Industries Fundamental

    Market Cap (in crs)

    51.60

    Face Value

    10

    Turnover (in lacs)

    1.82

    Key Metrics

    Qtr Change %
    25.40% Fall from 52W High
    -8.8
    Dividend yield 1yr %
    Market Runner Up
    2.3

    Top Mutual Fund Invested in N G Industries

    Promoter
    74.5%
    Public
    25.5%
    Promoter
    74.5%
    Public
    25.5%
    Promoter
    74.5%
    Public
    25.5%
    Promoter
    74.5%
    Public
    25.5%
    Promoter
    74.5%
    Public
    25.5%
    Promoter
    74.5%
    Public
    25.5%

    N G Industries Technical Analysis

    Moving Averages Analysis
    153.3
    Current Price
    Bullish Moving Averages
    1
    Bearish Moving Averages
    15
    5Day EMA
    153.80
    10Day EMA
    154.40
    12Day EMA
    154.80
    20Day EMA
    156.00
    26Day EMA
    156.80
    50Day EMA
    159.00
    100Day EMA
    162.00
    200Day EMA
    164.00
    5Day SMA
    153.20
    10Day SMA
    154.10
    20Day SMA
    156.40
    30Day SMA
    158.30
    50Day SMA
    159.10
    100Day SMA
    162.80
    150Day SMA
    166.10
    200Day SMA
    167.10
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    401 Rs
    401 Rs
    Week Rs
    1071 Rs
    1184 Rs
    Month Rs
    1028 Rs
    1142 Rs
    155.10
    Pivot
    Resistance
    First Resistance
    156.20
    Second Resistance
    158.40
    Third Resistance
    159.50
    Support
    First Support
    152.90
    Second support
    151.80
    Third Support
    149.60
    Relative Strength Index
    44.33
    Money Flow Index
    59.69
    MACD
    -2
    MACD Signal
    -1.86
    Average True Range
    6.05
    Average Directional Index
    17.04
    Rate of Change (21)
    -4.94
    Rate of Change (125)
    -16.98

    N G Industries Latest News

    24 JUN 2025 | Tuesday

    NG Industries Ltd-$ - 530897 - Closure of Trading Window

    10 JUN 2025 | Tuesday

    NG Industries Ltd-$ - 530897 - Announcement Under Regulation 30(5)

    06 JUN 2025 | Friday

    NG Industries Ltd-$ - 530897 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    View More

    N G Industries Share Price FAQs

    You can easily buy N G Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of N G Industries share price is ₹205.5 and ₹145 as of 9/7/2025.

    Please be aware that N G Industries stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    66.47
    +0.21 (+0.32%)
    137.99
    -0.21 (-0.15%)
    692.05
    -1.15 (-0.17%)
    2,589.00
    -2.30 (-0.09%)
    164.30
    -2.18 (-1.31%)
    389.40
    +2.90 (+0.75%)
    158.62
    -3.35 (-2.07%)
    264.60
    +1.10 (+0.42%)
    420.85
    -1.15 (-0.27%)
    402.35
    +1.50 (+0.37%)
    Top Gainers
    681.20
    +12.25 (+1.83%)
    2,430.70
    +38.00 (+1.59%)
    333.50
    +4.65 (+1.41%)
    939.55
    +11.90 (+1.28%)
    12,515.00
    +101.00 (+0.81%)
    Top Losers
    158.42
    -3.55 (-2.19%)
    670.95
    -14.65 (-2.14%)
    1,684.20
    -23.90 (-1.40%)
    7,498.00
    -67.00 (-0.89%)
    267.30
    -2.35 (-0.87%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -