Munoth Financial Services Share Price

    BSE
    59
    -2.80 (3.33%)
    MUNOTHFI • 10 Jul, 2025 | 03:30 PM
    BUY

    3Y Annualised Return

    69.48%

    5Y Annualised Return

    33.69%

    The current prices are delayed, login or Open Demat Account for live prices.

    Munoth Financial Services Stock Performance

    1W Return2.16
    1Y Return-13.20
    Today's Low58.71
    Prev. Close61.80
    Mkt Cap (Cr.)30.30
    1M Return-5.90
    3Y Return405.14
    52-Week High72
    Open64.80
    PE Ratio0.00
    6M Return-9.23
    Today's High64.8
    52-Week Low52
    Face Value10

    Munoth Financial Services Company background

    Founded in: 1990
    Managing director: Jaswant Munoth
    Registered as Private Limited Company, Munoth Financial Services Ltd., was incorporated in 1995. The Company went through Public Issue in 1996, and issued 37,80,000 Equity Shares of Rs.10/ each. Presently, it is engaged in Stock Broking, DP Operations, Portfolio Advisory Services, Merchant Banking.The Company belongs to the reputed Munoth Group, Chennai. Despite unfavorable market conditions, it performed well,by expanding client horizon during year 200001. It has set up two Branch offices at Bangalore and Jaipur and branch offices have started functioning.During the year 200001, the company made an issue of 1,13,000 fully paid up Equity Shares of Rs.10/each at a premium of Rs.90/ per share payable in cash and 1,12,000 Equity Shares of Rs.10/each at a premium of Rs.90/ per share in consideration otherwise than in cash to M/s Priory Investments(Mauritius) Limited.Consequent to this,the paid up Equity Share Capital of the company has been increased to Rs.5,22,60,000.Fiscal 2001 witnessed the announcement of several measures by the market regulators aimed at bringing structural changes in the financial services sector,to strengthen the system and to improve the functioning of the various segments of the financial markets.The reforms announced in the Union Budget, including increased investment limit for foreign portfolio investors, exempting investments in initial public offerings of corporates from capital gains tax, and the proposal to set up a clearing corporation for the debt markets, are expected to directly benefit the capital markets.

    As of 10 Jul, 2025, Munoth Financial Services share price is ₹59. The stock opened at ₹64.8 and had closed at ₹61.8 the previous day. During today’s trading session, Munoth Financial Services share price moved between ₹58.71 and ₹64.80, with an average price for the day of ₹61.75. Over the last 52 weeks, the stock has recorded a low of ₹52.00 and a high of ₹72.00. In terms of performance, Munoth Financial Services share price has declined by 9.2% over the past six months and has declined by 15.59% over the last year.

    Read More
    Munoth Financial Services SIP Return Calculator

    Over the past

    3 years
    5 years
    Total Investment of ₹1,95,00,000
    Would have become ₹6,58,25,114 (+237.56%)
    Daily SIP of 25,000 would have become 6,58,25,114 in 3 years with a gain of 4,63,25,114 (+237.56%)
    View details of Market Depth

    Munoth Financial Services Fundamental

    Market Cap (in crs)

    30.30

    Face Value

    10

    Turnover (in lacs)

    0.17

    Key Metrics

    Qtr Change %
    -3.7
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Munoth Financial Services

    Promoter
    71.1%
    Foreign Institutions
    4.4%
    Public
    24.5%
    Promoter
    71.1%
    Foreign Institutions
    4.4%
    Public
    24.5%
    Promoter
    71.1%
    Foreign Institutions
    4.4%
    Public
    24.5%
    Promoter
    71.1%
    Foreign Institutions
    4.4%
    Public
    24.5%
    Promoter
    71.1%
    Foreign Institutions
    4.4%
    Public
    24.5%
    Promoter
    71.1%
    Foreign Institutions
    4.4%
    Public
    24.5%

    Munoth Financial Services Technical Analysis

    Moving Averages Analysis
    59
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    60.50
    10Day EMA
    61.00
    12Day EMA
    61.20
    20Day EMA
    61.70
    26Day EMA
    61.90
    50Day EMA
    62.20
    100Day EMA
    62.50
    200Day EMA
    63.70
    5Day SMA
    60.20
    10Day SMA
    60.60
    20Day SMA
    61.90
    30Day SMA
    62.00
    50Day SMA
    63.30
    100Day SMA
    61.70
    150Day SMA
    62.70
    200Day SMA
    63.50
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    284 Rs
    285 Rs
    Week Rs
    193 Rs
    196 Rs
    Month Rs
    96 Rs
    98 Rs
    60.84
    Pivot
    Resistance
    First Resistance
    62.96
    Second Resistance
    66.93
    Third Resistance
    69.05
    Support
    First Support
    56.87
    Second support
    54.75
    Third Support
    50.78
    Relative Strength Index
    44.23
    Money Flow Index
    60.11
    MACD
    -0.76
    MACD Signal
    -0.52
    Average True Range
    3.18
    Average Directional Index
    20.47
    Rate of Change (21)
    -8.46
    Rate of Change (125)
    -10.57

    Munoth Financial Services Latest News

    27 JUN 2025 | Friday

    Munoth Financial Services Ltd - 531821 - Closure of Trading Window

    31 MAY 2025 | Saturday

    Munoth Financial Services Ltd - 531821 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    30 MAY 2025 | Friday

    Munoth Financial Services Ltd - 531821 - Results - Audited Financial Results For The Year Ended 31/03/2025

    View More

    Munoth Financial Services Share Price FAQs

    You can easily buy Munoth Financial Services shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Munoth Financial Services share price is ₹72 and ₹52 as of 10/7/2025.

    Please be aware that Munoth Financial Services stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    66.10
    +0.13 (+0.20%)
    137.05
    -0.08 (-0.06%)
    694.30
    -1.30 (-0.19%)
    2,586.00
    +5.00 (+0.19%)
    161.76
    -7.88 (-4.65%)
    383.70
    -1.00 (-0.26%)
    161.04
    +0.38 (+0.24%)
    261.10
    -1.75 (-0.67%)
    412.50
    -1.00 (-0.24%)
    400.65
    +0.75 (+0.19%)
    Top Gainers
    2,513.80
    +105.40 (+4.38%)
    1,100.60
    +11.70 (+1.07%)
    1,175.20
    +10.90 (+0.94%)
    1,827.00
    +16.80 (+0.93%)
    12,624.00
    +108.00 (+0.86%)
    Top Losers
    3,322.10
    -59.90 (-1.77%)
    261.00
    -4.05 (-1.53%)
    3,116.00
    -46.40 (-1.47%)
    1,593.20
    -22.60 (-1.40%)
    1,505.60
    -11.60 (-0.76%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -