Munoth Financial Services Share Price

BSE
65.99
+0.99 (0.00%)
MUNOTHFI • 20 Jun, 2025 | 03:30 PM
BUY

1Y Annualised Return

-3.70%

3Y Annualised Return

81.16%

5Y Annualised Return

40.99%

The current prices are delayed, login or Open Demat Account for live prices.

Munoth Financial Services SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹63,80,757 (-1.83%)

Daily SIP of 25,000 would have become 63,80,757 in 1 year with a gain of -1,19,242 (-1.83%)

Munoth Financial Services Stock Performance
Today’s Low - High
65.99
68.00
65.99
68.00
52 Week Low - High
52.00
72.00
52.00
72.00

Open

68.00

Prev. Close

65.00

Volume

96.00

Total Traded Value

6335.04

View details of Market Depth
Munoth Financial Services Fundamental

Market Cap (in crs)

33.89

Face Value

10

Turnover (in lacs)

0.06

Key Metrics
Qtr Change %
26.90% Gain from 52W Low
19.9
Dividend yield 1yr %
0

Munoth Financial Services shareholding Pattern

Promoter
71.1%
Foreign Institutions
4.4%
Public
24.5%
Promoter
71.1%
Foreign Institutions
4.4%
Public
24.5%
Promoter
71.1%
Foreign Institutions
4.4%
Public
24.5%
Promoter
71.1%
Foreign Institutions
4.4%
Public
24.5%
Promoter
71.1%
Foreign Institutions
4.4%
Public
24.5%
Promoter
71.1%
Foreign Institutions
4.4%
Public
24.5%

Munoth Financial Services Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
65.99
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
5Day EMA
64.50
10Day EMA
63.70
12Day EMA
63.60
20Day EMA
63.40
26Day EMA
63.30
50Day EMA
62.90
100Day EMA
62.80
200Day EMA
64.00
5Day SMA
64.40
10Day SMA
63.40
20Day SMA
62.90
30Day SMA
64.10
50Day SMA
62.50
100Day SMA
62.40
150Day SMA
62.90
200Day SMA
63.80
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
96 Rs
96 Rs
Week Rs
33 Rs
34 Rs
Month Rs
183 Rs
193 Rs
Resistance & Support
66.66
Pivot
Resistance
First Resistance
67.33
Second Resistance
68.67
Third Resistance
69.34
Support
First Support
65.32
Second support
64.65
Third Support
63.31
Relative Strength Index
55.92
Money Flow Index
73.16
MACD
0.30
MACD Signal
-0.03
Average True Range
3.19
Average Directional Index
15.81
Rate of Change (21)
-3.16
Rate of Change (125)
-0.02

Munoth Financial Services Latest News

31 MAY 2025 | Saturday

Munoth Financial Services Ltd - 531821 - Announcement under Regulation 30 (LODR)-Newspaper Publication

30 MAY 2025 | Friday

Munoth Financial Services Ltd - 531821 - Results - Audited Financial Results For The Year Ended 31/03/2025

26 MAY 2025 | Monday

Munoth Financial Services Ltd - 531821 - Announcement under Regulation 30 (LODR)-Newspaper Publication

View More

Munoth Financial Services Company background

Founded in: 1990
Managing director: Jaswant Munoth
Registered as Private Limited Company, Munoth Financial Services Ltd., was incorporated in 1995. The Company went through Public Issue in 1996, and issued 37,80,000 Equity Shares of Rs.10/ each. Presently, it is engaged in Stock Broking, DP Operations, Portfolio Advisory Services, Merchant Banking.The Company belongs to the reputed Munoth Group, Chennai. Despite unfavorable market conditions, it performed well,by expanding client horizon during year 200001. It has set up two Branch offices at Bangalore and Jaipur and branch offices have started functioning.During the year 200001, the company made an issue of 1,13,000 fully paid up Equity Shares of Rs.10/each at a premium of Rs.90/ per share payable in cash and 1,12,000 Equity Shares of Rs.10/each at a premium of Rs.90/ per share in consideration otherwise than in cash to M/s Priory Investments(Mauritius) Limited.Consequent to this,the paid up Equity Share Capital of the company has been increased to Rs.5,22,60,000.Fiscal 2001 witnessed the announcement of several measures by the market regulators aimed at bringing structural changes in the financial services sector,to strengthen the system and to improve the functioning of the various segments of the financial markets.The reforms announced in the Union Budget, including increased investment limit for foreign portfolio investors, exempting investments in initial public offerings of corporates from capital gains tax, and the proposal to set up a clearing corporation for the debt markets, are expected to directly benefit the capital markets.

As of 20 Jun, 2025, Munoth Financial Services share price is ₹66. The stock opened at ₹68 and had closed at ₹65 the previous day. During today’s trading session, Munoth Financial Services share price moved between ₹65.99 and ₹68.00, with an average price for the day of ₹67.00. Over the last 52 weeks, the stock has recorded a low of ₹52.00 and a high of ₹72.00. In terms of performance, Munoth Financial Services share price has declined by 1.5% over the past six months and has declined by 3.7% over the last year.

Read More

Munoth Financial Services FAQs

You can easily buy Munoth Financial Services shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Munoth Financial Services stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -