Morganite Crucible (India) Share Price

    BSE
    1477.4
    +12.25 (0.82%)
    MORGANITE • 30 Jun, 2025 | 03:17 PM
    BUY

    1Y Annualised Return

    -3.27%

    3Y Annualised Return

    13.73%

    5Y Annualised Return

    13.18%

    The current prices are delayed, login or Open Demat Account for live prices.

    Morganite Crucible (India) Stock Performance

    1W Return1.45
    1Y Return-2.15
    Today's Low1467.05
    Prev. Close1,465.15
    Mkt Cap (Cr.)830.03
    1M Return2.86
    3Y Return46.38
    52-Week High1964
    Open1,467.05
    PE Ratio30.14
    6M Return-4.92
    Today's High1485
    52-Week Low1170
    Face Value5

    Morganite Crucible (India) Company background

    Founded in: 1986
    Morganite Crucible (India) Limited is a part of Morgan Advanced Materials Plc., a distinguished UKbased Group. The Company is recognised as a leading manufacturer of highperformance crucibles, foundry consumables, and allied refractory products. It dates back to 1856 when six Morgan Brothers began manufacturing their patented graphite crucibles in Battersea, now part of London, England. Esteemed clients include notable corporates such as Tata Group, Hindustan Pencil, Indian Railways, Jindal Saw, Titan Company Limited, Sundaram Clayton Group, Mahindra CIE, and Bajaj Auto, among others.Morganite Crucible (India) Limited (Formerly known Greaves Morganite Crucible Ltd.) jointly promoted by Morganite Crucible Limited and Morgan Terrassan BV, was incorporated on January 13, 1986. The Company was renamed to Morganite Crucible (India) Limited from Greaves Morganite Crucible Limited effective on October 30, 2006. The Company is primarily engaged in the manufacture and selling of silicon carbide and clay graphite crucibles and its accessories.The Molten Metal Systems business of Morgan Advanced Materials is recognized as a technology leader, providing crucibles and engineered consumables for the metals industry. Known for its extensive line of crucible shapes and sizes, Company manufacture products designed to precisely match the characteristics and operational performance to each customers metal melting, holding or transfer application. In addition to this, the world class crucibles are supported by other engineered ceramic products designed to make metal casting operations more productive.Earlier, Company was marketing Morganites crucibles in India, when it started manufacturing 600 tpa silicon carbide crucibles using resin bonded technology at Waluj, Aurangabad in 1987. It went public in Aug.87. The British collaborator holds a 28% stake in the company.The companys collaborator, Morganite Crucibles, is engaged in this business for the past 100 years. Crucibles are used as containers for melting and holding molten metal. The company which manufactures resinbonded silicon carbide crucibles, caters to the nonferrous metal industry.In Oct.94, the company obtained ISO 9002 certification from Bureau Veritas Quality International (BVQI). It exports to Egypt, Srilanka and Nepal through its concessionaires.Expansion programme for manufacturing of Clay Graphite Crucibles had been completed and commercial production started on February 2001 and export of products had also commenced. In 200102 the company had manufactured 80.15 MT of Clay Graphite Crucibles.During 2010, the Company completed and capitalized in its books the expansion/modernisation of its plant to Rs. 172.28 Lacs for increasing the production capacity and initiated the proceedings for expansion of production capacity to the tune of 6500 MT PA.During 2011, the Company completed and capitalized in its books the expansion/modernisation of its plant to Rs. 284.18 Lacs. It started diversifying activities such as trading and manufacturing of Foundry Consumables and refractory materials for which company has started first phase of testing and development foundry lubricant i.e. Die lube.During 2012, the Company completed and capitalized in its books the expansion/modernisation of its plant to Rs. 173.28 Lacs.During 2013, the Company completed and capitalized in its books the expansion/modernisation of its plant to Rs. 388.48 lacs.During the year 201718, the company purchased 49% stake of Diamond Crucible Company Limited (DCCL) from Terrassen Holdings Limited in the month of July, 2017 resulting in DCCL became wholly owned subsidiary of Company. Accordingly, the Company approved from the National Company Law Tribunal, (NCLT) Mumbai bench the Scheme Amalgamation between Diamond Crucible Company Limited and Morganite Crucible (India) Limited of both the Companies on February 22, 2018 from an appointed date of October 1, 2017.During the year 2018, the Board of Directors of Company approved expansion of clay graphite products at Aurangabad site. In year 2020, the Company discontinued the operations of Mehsana Plant w.e.f. February 1, 2020 and relocated the Mehsana Plant to Aurangabad. Further, as part of Project Avatar Phase II and considering synergy, cost optimization and further focus on product development, the members of the Company December 02, 2019 approved transfer of Mehsana Unit business by way of shifting of plant and machineries to Aurangabad Unit, Maharashtra.In 202021, the Company completed installation of high temperature Kiln, shifting of LPG yard to new location, replacement of fire hydrant system, installation of sprinklers in the factory premises, administration building construction and shifting of remaining plant and machineries from Mehsana to Aurangabad site. It signed Power Purchase Agreement (PPA) with Amplus Solar for installation of 835 kWp at Aurangabad site and completed PhaseI installation of 540 kWp. It also signed Net Metering Agreement with MSEDCL for getting continuous benefit of subsidy from MSEDCL.

    As of 30 Jun, 2025, Morganite Crucible (India) share price is ₹1482.2. The stock opened at ₹1467 and had closed at ₹1465.2 the previous day. During today’s trading session, Morganite Crucible (India) share price moved between ₹1,467.05 and ₹1,485.00, with an average price for the day of ₹1476.03. Over the last 52 weeks, the stock has recorded a low of ₹1,170.00 and a high of ₹1,964.00. In terms of performance, Morganite Crucible (India) share price has declined by 5.4% over the past six months and has declined by 3.27% over the last year.

    Read More
    Morganite Crucible (India) SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹63,94,465 (-1.62%)

    Daily SIP of 25,000 would have become 63,94,465 in 1 year with a gain of -1,05,534 (-1.62%)

    View details of Market Depth

    Morganite Crucible (India) Fundamental

    Market Cap (in crs)

    830.03

    Face Value

    5

    Turnover (in lacs)

    1.88

    Key Metrics

    Qtr Change %
    26.68% Gain from 52W Low
    20.7
    Dividend yield 1yr %
    Market Leader
    2.8

    Top Mutual Fund Invested in Morganite Crucible (India)

    Promoter
    75%
    Foreign Institutions
    0.2%
    Domestic Institutions
    1%
    Public
    23.8%
    Promoter
    75%
    Foreign Institutions
    0.2%
    Domestic Institutions
    0.9%
    Public
    23.9%
    Promoter
    75%
    Foreign Institutions
    0.2%
    Domestic Institutions
    0.6%
    Public
    24.2%
    Promoter
    75%
    Foreign Institutions
    0.1%
    Domestic Institutions
    0.6%
    Public
    24.3%
    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25%

    Morganite Crucible (India) Technical Analysis

    Moving Averages Analysis
    1477.4
    Current Price
    Bullish Moving Averages
    14
    Bearish Moving Averages
    2
    5Day EMA
    1,474.10
    10Day EMA
    1,468.90
    12Day EMA
    1,467.60
    20Day EMA
    1,464.90
    26Day EMA
    1,463.20
    50Day EMA
    1,454.20
    100Day EMA
    1,457.00
    200Day EMA
    1,483.30
    5Day SMA
    1,472.80
    10Day SMA
    1,464.80
    20Day SMA
    1,460.50
    30Day SMA
    1,465.00
    50Day SMA
    1,468.20
    100Day SMA
    1,412.00
    150Day SMA
    1,462.10
    200Day SMA
    1,539.10
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    113 Rs
    127 Rs
    Week Rs
    1000 Rs
    1318 Rs
    Month Rs
    1225 Rs
    1525 Rs
    1,478.08
    Pivot
    Resistance
    First Resistance
    1,489.12
    Second Resistance
    1,496.03
    Third Resistance
    1,507.07
    Support
    First Support
    1,471.17
    Second support
    1,460.13
    Third Support
    1,453.22
    Relative Strength Index
    54.05
    Money Flow Index
    46.83
    MACD
    4.42
    MACD Signal
    2.06
    Average True Range
    46.70
    Average Directional Index
    11.18
    Rate of Change (21)
    2.86
    Rate of Change (125)
    -5.42
    Name
    Holding Percent
    Pgim India Equity Growth Opportunities Fund-Series I
    1

    Morganite Crucible (India) Latest News

    30 JUN 2025 | Monday

    Morganite Crucible India Ltd - 523160 - Closure of Trading Window

    30 MAY 2025 | Friday

    Morganite Crucible India Ltd - 523160 - Compliances-Reg.24(A)-Annual Secretarial Compliance

    24 MAY 2025 | Saturday

    Morganite Crucible India Ltd - 523160 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    View More

    Morganite Crucible (India) Share Price FAQs

    You can easily buy Morganite Crucible (India) shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Morganite Crucible (India) share price is ₹1964 and ₹1170 as of 30/6/2025.

    Please be aware that Morganite Crucible (India) stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    820.35
    +14.95 (+1.86%)
    1,500.60
    -14.80 (-0.98%)
    2,001.50
    -13.40 (-0.67%)
    1,601.80
    -6.20 (-0.39%)
    3,462.00
    +20.90 (+0.61%)
    Top Gainers
    6,217.50
    +198.00 (+3.29%)
    820.35
    +14.95 (+1.86%)
    421.50
    +7.00 (+1.69%)
    872.10
    +14.40 (+1.68%)
    326.75
    +3.30 (+1.02%)
    Top Losers
    1,098.90
    -25.40 (-2.26%)
    1,199.20
    -25.90 (-2.11%)
    2,163.50
    -44.40 (-2.01%)
    4,237.10
    -83.20 (-1.93%)
    12,400.00
    -242.00 (-1.91%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -