Moongipa Capital Finance Share Price

    BSE
    19.52
    +0.44 (0.00%)
    MONGIPA • 04 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    -24.38%

    3Y Annualised Return

    22.39%

    5Y Annualised Return

    61.80%

    The current prices are delayed, login or Open Demat Account for live prices.

    Moongipa Capital Finance Stock Performance

    1W Return0.10
    1Y Return-16.58
    Today's Low18.99
    Prev. Close19.08
    Mkt Cap (Cr.)17.89
    1M Return-0.41
    3Y Return62.40
    52-Week High41.04
    Open19.09
    PE Ratio13.01
    6M Return-34.78
    Today's High19.68
    52-Week Low18
    Face Value10

    Moongipa Capital Finance Company background

    Founded in: 1987
    Moongipa Capital Finance Ltd (MCFL) was established in July 1987. The Company is registered with Reserve Bank of India as Non Banking Finance Company dated 10 August, 1998. Presently, the Company is engaged in financial activities such as merchant banking, bill discounting, project consultancy, corporate finance, leasing, money market operations. It also provides consumer loans microfinance to its client. It has full fledged equity research department which is actively engaged in research and analysis of various aspects of capital market.During the year 202223, the Company undertook the business activity of trading in equity shares, preference shares, stocks, debentures (convertible and nonconvertible) and all other financial instruments along with other activities of NBFC.

    As of 04 Jul, 2025, Moongipa Capital Finance share price is ₹19.5. The stock opened at ₹19.1 and had closed at ₹19.1 the previous day. During today’s trading session, Moongipa Capital Finance share price moved between ₹18.99 and ₹19.68, with an average price for the day of ₹19.34. Over the last 52 weeks, the stock has recorded a low of ₹18.00 and a high of ₹41.04. In terms of performance, Moongipa Capital Finance share price has declined by 34.8% over the past six months and has declined by 24.38% over the last year.

    Read More
    Moongipa Capital Finance SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹57,65,279 (-11.30%)

    Daily SIP of 25,000 would have become 57,65,279 in 1 year with a gain of -7,34,720 (-11.30%)

    View details of Market Depth

    Moongipa Capital Finance Fundamental

    Market Cap (in crs)

    17.89

    Face Value

    10

    Turnover (in lacs)

    0.36

    Key Metrics

    Qtr Change %
    52.44% Fall from 52W High
    0.5
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Moongipa Capital Finance

    Promoter
    37.4%
    Public
    62.6%
    Promoter
    37.4%
    Public
    62.6%
    Promoter
    37.4%
    Public
    62.6%
    Promoter
    37.4%
    Public
    62.6%
    Promoter
    37.4%
    Public
    62.6%
    Promoter
    37.4%
    Public
    62.6%

    Moongipa Capital Finance Technical Analysis

    Moving Averages Analysis
    19.52
    Current Price
    Bullish Moving Averages
    5
    Bearish Moving Averages
    11
    5Day EMA
    19.30
    10Day EMA
    19.40
    12Day EMA
    19.40
    20Day EMA
    19.60
    26Day EMA
    19.80
    50Day EMA
    20.30
    100Day EMA
    21.60
    200Day EMA
    23.40
    5Day SMA
    19.10
    10Day SMA
    19.30
    20Day SMA
    19.60
    30Day SMA
    19.90
    50Day SMA
    20.70
    100Day SMA
    20.50
    150Day SMA
    23.10
    200Day SMA
    26.50
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    1602 Rs
    1841 Rs
    Week Rs
    4801 Rs
    5774 Rs
    Month Rs
    8899 Rs
    9634 Rs
    19.40
    Pivot
    Resistance
    First Resistance
    19.80
    Second Resistance
    20.09
    Third Resistance
    20.49
    Support
    First Support
    19.11
    Second support
    18.71
    Third Support
    18.42
    Relative Strength Index
    45.88
    Money Flow Index
    56.52
    MACD
    -0.37
    MACD Signal
    -0.39
    Average True Range
    0.90
    Average Directional Index
    10.44
    Rate of Change (21)
    -2.40
    Rate of Change (125)
    -39.25

    Moongipa Capital Finance Latest News

    04 JUL 2025 | Friday

    Moongipa Capital Finance Ltd - 530167 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    26 JUN 2025 | Thursday

    Moongipa Capital Finance Ltd - 530167 - Closure of Trading Window

    30 MAY 2025 | Friday

    Moongipa Capital Finance Ltd - 530167 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    View More

    Moongipa Capital Finance Share Price FAQs

    You can easily buy Moongipa Capital Finance shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Moongipa Capital Finance share price is ₹41.04 and ₹18 as of 4/7/2025.

    Please be aware that Moongipa Capital Finance stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.53
    +0.26 (+0.40%)
    139.24
    -0.46 (-0.33%)
    689.05
    -1.35 (-0.20%)
    2,599.10
    -12.10 (-0.46%)
    166.67
    -0.85 (-0.51%)
    391.40
    +0.75 (+0.19%)
    163.01
    -2.90 (-1.75%)
    261.40
    +0.55 (+0.21%)
    427.55
    +1.30 (+0.30%)
    401.00
    +1.10 (+0.28%)
    Top Gainers
    925.30
    +15.15 (+1.66%)
    1,640.70
    +22.00 (+1.36%)
    1,307.40
    +16.10 (+1.25%)
    1,442.80
    +16.90 (+1.19%)
    270.05
    +3.00 (+1.12%)
    Top Losers
    5,456.00
    -735.00 (-11.87%)
    163.01
    -2.90 (-1.75%)
    5,629.00
    -87.00 (-1.52%)
    1,655.20
    -16.70 (-1.00%)
    12,646.00
    -106.00 (-0.83%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -